| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 754 | 754 | 752 | 754 | 754 | +2 (+0.27%) | 600 |
| 4 Jan 2024 | JPY | 756 | 756 | 750 | 752 | 752 | +2 (+0.27%) | 1,800 |
| 29 Dec 2023 | JPY | 748 | 750 | 748 | 750 | 750 | +1 (+0.13%) | 400 |
| 28 Dec 2023 | JPY | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 100 |
| 27 Dec 2023 | JPY | 750 | 750 | 747 | 749 | 749 | -1 (-0.13%) | 1,200 |
| 26 Dec 2023 | JPY | 752 | 752 | 750 | 750 | 750 | -2 (-0.27%) | 900 |
| 25 Dec 2023 | JPY | 759 | 759 | 752 | 752 | 752 | +3 (+0.40%) | 1,100 |
| 22 Dec 2023 | JPY | 750 | 750 | 749 | 749 | 749 | -1 (-0.13%) | 500 |
| 21 Dec 2023 | JPY | 751 | 751 | 750 | 750 | 750 | 0.0 (0.0%) | 300 |
| 20 Dec 2023 | JPY | 753 | 754 | 750 | 750 | 750 | -3 (-0.40%) | 1,200 |
| 19 Dec 2023 | JPY | 753 | 753 | 753 | 753 | 753 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | JPY | 753 | 753 | 753 | 753 | 753 | +2 (+0.27%) | 100 |
| 15 Dec 2023 | JPY | 758 | 758 | 751 | 751 | 751 | -1 (-0.13%) | 500 |
| 14 Dec 2023 | JPY | 755 | 755 | 752 | 752 | 752 | -2 (-0.27%) | 400 |
| 13 Dec 2023 | JPY | 752 | 756 | 752 | 754 | 754 | -2 (-0.26%) | 300 |
| 12 Dec 2023 | JPY | 752 | 756 | 752 | 756 | 756 | +1 (+0.13%) | 400 |
| 11 Dec 2023 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 100 |
| 8 Dec 2023 | JPY | 756 | 756 | 755 | 755 | 755 | +8 (+1.07%) | 1,900 |
| 7 Dec 2023 | JPY | 749 | 750 | 746 | 747 | 747 | -2 (-0.27%) | 700 |
| 6 Dec 2023 | JPY | 748 | 749 | 748 | 749 | 749 | 0.0 (0.0%) | 500 |
| 5 Dec 2023 | JPY | 747 | 749 | 747 | 749 | 749 | -1 (-0.13%) | 700 |
| 4 Dec 2023 | JPY | 748 | 750 | 748 | 750 | 750 | -1 (-0.13%) | 1,000 |
| 1 Dec 2023 | JPY | 751 | 751 | 750 | 751 | 751 | -3 (-0.40%) | 900 |
| 30 Nov 2023 | JPY | 751 | 754 | 750 | 754 | 754 | +4 (+0.53%) | 1,400 |
| 29 Nov 2023 | JPY | 750 | 750 | 750 | 750 | 750 | +1 (+0.13%) | 200 |
| 28 Nov 2023 | JPY | 743 | 764 | 742 | 749 | 749 | +6 (+0.81%) | 2,600 |
| 27 Nov 2023 | JPY | 750 | 750 | 743 | 743 | 743 | -7 (-0.93%) | 3,100 |
| 24 Nov 2023 | JPY | 753 | 753 | 750 | 750 | 750 | -5 (-0.66%) | 800 |
| 22 Nov 2023 | JPY | 753 | 755 | 753 | 755 | 755 | +1 (+0.13%) | 700 |
| 21 Nov 2023 | JPY | 748 | 754 | 748 | 754 | 754 | +4 (+0.53%) | 400 |
