Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	JPY	875	875	850	850	850	-14 (-1.62%)	2,000
31 Mar 2016	JPY	850	864	850	864	864	+14 (+1.65%)	2,000
30 Mar 2016	JPY	850	850	850	850	850	-1 (-0.12%)	1,000
29 Mar 2016	JPY	851	851	851	851	851	0.0 (0.0%)	0
28 Mar 2016	JPY	851	851	851	851	851	0.0 (0.0%)	0
25 Mar 2016	JPY	851	851	851	851	851	0.0 (0.0%)	0
24 Mar 2016	JPY	851	851	851	851	851	0.0 (0.0%)	0
23 Mar 2016	JPY	851	851	851	851	851	-23 (-2.63%)	1,000
22 Mar 2016	JPY	874	874	874	874	874	+15 (+1.75%)	1,000
18 Mar 2016	JPY	859	859	859	859	859	+13 (+1.54%)	1,000
17 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
16 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
15 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	1,000
14 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
11 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
10 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
9 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
8 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	0
7 Mar 2016	JPY	833	846	833	846	846	0.0 (0.0%)	2,000
4 Mar 2016	JPY	846	846	846	846	846	0.0 (0.0%)	1,000
3 Mar 2016	JPY	860	861	846	846	846	-31 (-3.53%)	3,000
2 Mar 2016	JPY	877	877	877	877	877	0.0 (0.0%)	0
1 Mar 2016	JPY	877	877	877	877	877	0.0 (0.0%)	0
29 Feb 2016	JPY	877	877	877	877	877	0.0 (0.0%)	0
26 Feb 2016	JPY	877	877	877	877	877	0.0 (0.0%)	0
25 Feb 2016	JPY	877	877	877	877	877	+44 (+5.28%)	1,000
24 Feb 2016	JPY	833	833	833	833	833	0.0 (0.0%)	0
23 Feb 2016	JPY	833	833	833	833	833	0.0 (0.0%)	0
22 Feb 2016	JPY	833	833	833	833	833	-15 (-1.77%)	1,000
19 Feb 2016	JPY	848	848	848	848	848	0.0 (0.0%)	0