Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	JPY	848	848	848	848	848	+30 (+3.67%)	1,000
17 Feb 2016	JPY	818	818	818	818	818	0.0 (0.0%)	0
16 Feb 2016	JPY	818	818	818	818	818	0.0 (0.0%)	0
15 Feb 2016	JPY	818	818	818	818	818	-30 (-3.54%)	1,000
12 Feb 2016	JPY	848	848	848	848	848	0.0 (0.0%)	0
10 Feb 2016	JPY	848	848	848	848	848	0.0 (0.0%)	0
9 Feb 2016	JPY	848	848	848	848	848	0.0 (0.0%)	0
8 Feb 2016	JPY	848	848	848	848	848	+23 (+2.79%)	1,000
5 Feb 2016	JPY	815	825	815	825	825	-35 (-4.07%)	4,000
4 Feb 2016	JPY	860	860	860	860	860	0.0 (0.0%)	0
3 Feb 2016	JPY	863	863	860	860	860	-25 (-2.82%)	2,000
2 Feb 2016	JPY	885	885	885	885	885	0.0 (0.0%)	0
1 Feb 2016	JPY	885	885	885	885	885	+26 (+3.03%)	1,000
29 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
28 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
27 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
26 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
25 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
22 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
21 Jan 2016	JPY	859	859	859	859	859	0.0 (0.0%)	0
20 Jan 2016	JPY	859	859	859	859	859	-15 (-1.72%)	1,000
19 Jan 2016	JPY	874	874	874	874	874	0.0 (0.0%)	0
18 Jan 2016	JPY	874	874	874	874	874	+11 (+1.27%)	1,000
15 Jan 2016	JPY	866	866	851	863	863	-2 (-0.23%)	4,000
14 Jan 2016	JPY	880	880	865	865	865	-21 (-2.37%)	2,000
13 Jan 2016	JPY	886	886	886	886	886	0.0 (0.0%)	0
12 Jan 2016	JPY	886	886	886	886	886	0.0 (0.0%)	0
8 Jan 2016	JPY	886	886	886	886	886	0.0 (0.0%)	0
7 Jan 2016	JPY	886	886	886	886	886	-14 (-1.56%)	1,000
6 Jan 2016	JPY	900	900	900	900	900	0.0 (0.0%)	0