Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
4 Jan 2016	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Dec 2015	JPY	900	900	900	900	900	0.0 (0.0%)	0
29 Dec 2015	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Dec 2015	JPY	900	900	900	900	900	-20 (-2.17%)	0
25 Dec 2015	JPY	920	920	920	920	920	0.0 (0.0%)	0
24 Dec 2015	JPY	920	920	920	920	920	0.0 (0.0%)	0
22 Dec 2015	JPY	920	920	920	920	920	0.0 (0.0%)	0
21 Dec 2015	JPY	920	920	920	920	920	0.0 (0.0%)	0
18 Dec 2015	JPY	920	920	920	920	920	+1 (+0.11%)	1,000
17 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
16 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
15 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
14 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
11 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
10 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
9 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	1,000
8 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
7 Dec 2015	JPY	919	919	919	919	919	0.0 (0.0%)	0
4 Dec 2015	JPY	919	919	919	919	919	+21 (+2.34%)	2,000
3 Dec 2015	JPY	898	898	898	898	898	0.0 (0.0%)	0
2 Dec 2015	JPY	898	898	898	898	898	0.0 (0.0%)	2,000
1 Dec 2015	JPY	898	898	898	898	898	0.0 (0.0%)	0
30 Nov 2015	JPY	898	898	898	898	898	+8 (+0.90%)	1,000
27 Nov 2015	JPY	880	890	880	890	890	+12 (+1.37%)	2,000
26 Nov 2015	JPY	878	878	878	878	878	0.0 (0.0%)	0
25 Nov 2015	JPY	878	878	878	878	878	0.0 (0.0%)	0
24 Nov 2015	JPY	878	878	878	878	878	0.0 (0.0%)	0
20 Nov 2015	JPY	878	878	878	878	878	-21 (-2.34%)	1,000
19 Nov 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0