Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2015	JPY	899	899	899	899	899	+11 (+1.24%)	1,000
17 Nov 2015	JPY	888	888	888	888	888	0.0 (0.0%)	0
16 Nov 2015	JPY	888	888	888	888	888	0.0 (0.0%)	0
13 Nov 2015	JPY	888	888	888	888	888	+13 (+1.49%)	1,000
12 Nov 2015	JPY	875	875	875	875	875	0.0 (0.0%)	0
11 Nov 2015	JPY	875	875	875	875	875	0.0 (0.0%)	0
10 Nov 2015	JPY	875	875	875	875	875	0.0 (0.0%)	0
9 Nov 2015	JPY	875	875	875	875	875	0.0 (0.0%)	0
6 Nov 2015	JPY	875	875	875	875	875	0.0 (0.0%)	0
5 Nov 2015	JPY	875	875	875	875	875	0.0 (0.0%)	0
4 Nov 2015	JPY	875	875	875	875	875	-23 (-2.56%)	1,000
2 Nov 2015	JPY	898	898	898	898	898	0.0 (0.0%)	0
30 Oct 2015	JPY	898	898	898	898	898	+24 (+2.75%)	1,000
29 Oct 2015	JPY	874	874	874	874	874	0.0 (0.0%)	0
28 Oct 2015	JPY	865	874	865	874	874	-5 (-0.57%)	2,000
27 Oct 2015	JPY	879	879	879	879	879	0.0 (0.0%)	0
26 Oct 2015	JPY	879	879	879	879	879	0.0 (0.0%)	0
23 Oct 2015	JPY	877	879	877	879	879	+13 (+1.50%)	2,000
22 Oct 2015	JPY	866	866	866	866	866	0.0 (0.0%)	0
21 Oct 2015	JPY	866	866	866	866	866	-24 (-2.70%)	2,000
20 Oct 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
19 Oct 2015	JPY	890	890	890	890	890	+13 (+1.48%)	1,000
16 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
15 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
14 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
13 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
9 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
8 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
7 Oct 2015	JPY	877	877	877	877	877	0.0 (0.0%)	0
6 Oct 2015	JPY	877	877	877	877	877	-22 (-2.45%)	1,000