Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2015	JPY	910	910	910	910	910	0.0 (0.0%)	0
18 Aug 2015	JPY	910	910	910	910	910	+14 (+1.56%)	1,000
17 Aug 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
14 Aug 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
13 Aug 2015	JPY	896	896	896	896	896	-1 (-0.11%)	1,000
12 Aug 2015	JPY	897	897	897	897	897	-13 (-1.43%)	1,000
11 Aug 2015	JPY	910	910	910	910	910	+14 (+1.56%)	1,000
10 Aug 2015	JPY	896	896	896	896	896	0.0 (0.0%)	2,000
7 Aug 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
6 Aug 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
5 Aug 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
4 Aug 2015	JPY	896	896	896	896	896	-13 (-1.43%)	2,000
3 Aug 2015	JPY	909	909	909	909	909	0.0 (0.0%)	0
31 Jul 2015	JPY	909	909	909	909	909	+13 (+1.45%)	1,000
30 Jul 2015	JPY	896	896	896	896	896	-12 (-1.32%)	1,000
29 Jul 2015	JPY	908	908	908	908	908	0.0 (0.0%)	0
28 Jul 2015	JPY	908	908	908	908	908	0.0 (0.0%)	0
27 Jul 2015	JPY	908	908	908	908	908	0.0 (0.0%)	0
24 Jul 2015	JPY	915	915	900	908	908	+5 (+0.55%)	5,000
23 Jul 2015	JPY	890	903	890	903	903	+13 (+1.46%)	2,000
22 Jul 2015	JPY	890	890	890	890	890	0.0 (0.0%)	1,000
21 Jul 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
17 Jul 2015	JPY	890	890	890	890	890	+1 (+0.11%)	1,000
16 Jul 2015	JPY	889	889	889	889	889	+5 (+0.57%)	1,000
15 Jul 2015	JPY	894	894	884	884	884	+2 (+0.23%)	4,000
14 Jul 2015	JPY	896	896	882	882	882	-13 (-1.45%)	3,000
13 Jul 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
10 Jul 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
9 Jul 2015	JPY	883	895	883	895	895	+7 (+0.79%)	2,000
8 Jul 2015	JPY	888	888	888	888	888	0.0 (0.0%)	1,000