Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	JPY	888	888	888	888	888	0.0 (0.0%)	0
6 Jul 2015	JPY	888	888	888	888	888	-7 (-0.78%)	1,000
3 Jul 2015	JPY	895	895	895	895	895	0.0 (0.0%)	2,000
2 Jul 2015	JPY	895	895	895	895	895	0.0 (0.0%)	1,000
1 Jul 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
30 Jun 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
29 Jun 2015	JPY	895	895	895	895	895	0.0 (0.0%)	1,000
26 Jun 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
25 Jun 2015	JPY	895	895	895	895	895	+8 (+0.90%)	1,000
24 Jun 2015	JPY	887	887	887	887	887	0.0 (0.0%)	0
23 Jun 2015	JPY	887	887	887	887	887	-9 (-1.00%)	1,000
22 Jun 2015	JPY	890	896	890	896	896	-1 (-0.11%)	2,000
19 Jun 2015	JPY	897	897	897	897	897	+2 (+0.22%)	1,000
18 Jun 2015	JPY	895	895	895	895	895	+5 (+0.56%)	1,000
17 Jun 2015	JPY	890	890	890	890	890	0.0 (0.0%)	1,000
16 Jun 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
15 Jun 2015	JPY	890	890	890	890	890	-6 (-0.67%)	1,000
12 Jun 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
11 Jun 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
10 Jun 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
9 Jun 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
8 Jun 2015	JPY	896	896	896	896	896	0.0 (0.0%)	0
5 Jun 2015	JPY	887	896	887	896	896	+1 (+0.11%)	2,000
4 Jun 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
3 Jun 2015	JPY	893	895	893	895	895	-13 (-1.43%)	2,000
2 Jun 2015	JPY	908	908	908	908	908	0.0 (0.0%)	0
1 Jun 2015	JPY	908	908	908	908	908	+13 (+1.45%)	1,000
29 May 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
28 May 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
27 May 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0