Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
25 May 2015	JPY	895	895	895	895	895	+5 (+0.56%)	1,000
22 May 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
21 May 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
20 May 2015	JPY	890	890	890	890	890	0.0 (0.0%)	1,000
19 May 2015	JPY	890	890	890	890	890	-10 (-1.11%)	1,000
18 May 2015	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
15 May 2015	JPY	899	900	899	900	900	+1 (+0.11%)	11,000
14 May 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
13 May 2015	JPY	899	899	899	899	899	+14 (+1.58%)	1,000
12 May 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0
11 May 2015	JPY	885	885	885	885	885	-13 (-1.45%)	1,000
8 May 2015	JPY	898	898	898	898	898	0.0 (0.0%)	0
7 May 2015	JPY	898	898	898	898	898	0.0 (0.0%)	1,000
1 May 2015	JPY	898	898	898	898	898	0.0 (0.0%)	0
30 Apr 2015	JPY	898	898	898	898	898	+3 (+0.34%)	1,000
28 Apr 2015	JPY	895	895	895	895	895	+5 (+0.56%)	1,000
27 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
24 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
23 Apr 2015	JPY	890	890	890	890	890	+5 (+0.56%)	2,000
22 Apr 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0
21 Apr 2015	JPY	885	885	885	885	885	-5 (-0.56%)	1,000
20 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
17 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	1,000
16 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
15 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
14 Apr 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
13 Apr 2015	JPY	890	890	890	890	890	+5 (+0.56%)	1,000
10 Apr 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0
9 Apr 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0