Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0
7 Apr 2015	JPY	885	885	885	885	885	0.0 (0.0%)	1,000
6 Apr 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0
3 Apr 2015	JPY	885	885	885	885	885	-10 (-1.12%)	1,000
2 Apr 2015	JPY	895	895	895	895	895	0.0 (0.0%)	0
1 Apr 2015	JPY	895	895	895	895	895	+10 (+1.13%)	1,000
31 Mar 2015	JPY	885	885	885	885	885	0.0 (0.0%)	0
30 Mar 2015	JPY	885	885	885	885	885	-20 (-2.21%)	1,000
27 Mar 2015	JPY	905	905	905	905	905	0.0 (0.0%)	0
26 Mar 2015	JPY	904	905	904	905	905	+1 (+0.11%)	2,000
25 Mar 2015	JPY	902	904	902	904	904	+2 (+0.22%)	2,000
24 Mar 2015	JPY	902	902	902	902	902	0.0 (0.0%)	0
23 Mar 2015	JPY	902	902	902	902	902	+14 (+1.58%)	1,000
20 Mar 2015	JPY	888	888	888	888	888	-12 (-1.33%)	1,000
19 Mar 2015	JPY	900	900	900	900	900	-9 (-0.99%)	1,000
18 Mar 2015	JPY	895	909	895	909	909	+14 (+1.56%)	2,000
17 Mar 2015	JPY	895	895	895	895	895	+5 (+0.56%)	1,000
16 Mar 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
13 Mar 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
12 Mar 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
11 Mar 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
10 Mar 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
9 Mar 2015	JPY	890	890	890	890	890	+6 (+0.68%)	1,000
6 Mar 2015	JPY	884	884	884	884	884	-10 (-1.12%)	1,000
5 Mar 2015	JPY	894	894	894	894	894	0.0 (0.0%)	0
4 Mar 2015	JPY	894	894	894	894	894	+12 (+1.36%)	2,000
3 Mar 2015	JPY	882	882	882	882	882	0.0 (0.0%)	0
2 Mar 2015	JPY	882	882	882	882	882	0.0 (0.0%)	0
27 Feb 2015	JPY	882	882	882	882	882	0.0 (0.0%)	0
26 Feb 2015	JPY	882	882	882	882	882	0.0 (0.0%)	0