Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2015	JPY	882	882	882	882	882	-6 (-0.68%)	1,000
24 Feb 2015	JPY	888	888	888	888	888	0.0 (0.0%)	0
23 Feb 2015	JPY	888	888	888	888	888	+2 (+0.23%)	1,000
20 Feb 2015	JPY	876	886	876	886	886	-5 (-0.56%)	3,000
19 Feb 2015	JPY	885	891	885	891	891	0.0 (0.0%)	2,000
18 Feb 2015	JPY	891	891	891	891	891	0.0 (0.0%)	2,000
17 Feb 2015	JPY	891	891	891	891	891	-8 (-0.89%)	1,000
16 Feb 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
13 Feb 2015	JPY	899	899	899	899	899	+9 (+1.01%)	1,000
12 Feb 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
10 Feb 2015	JPY	890	890	890	890	890	0.0 (0.0%)	0
9 Feb 2015	JPY	890	890	890	890	890	-9 (-1.00%)	1,000
6 Feb 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
5 Feb 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
4 Feb 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
3 Feb 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
2 Feb 2015	JPY	888	899	888	899	899	+1 (+0.11%)	2,000
30 Jan 2015	JPY	898	898	898	898	898	-1 (-0.11%)	1,000
29 Jan 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
28 Jan 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
27 Jan 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
26 Jan 2015	JPY	899	899	899	899	899	0.0 (0.0%)	0
23 Jan 2015	JPY	891	899	891	899	899	-1 (-0.11%)	2,000
22 Jan 2015	JPY	900	900	900	900	900	0.0 (0.0%)	0
21 Jan 2015	JPY	890	900	890	900	900	+5 (+0.56%)	2,000
20 Jan 2015	JPY	899	902	895	895	895	0.0 (0.0%)	3,000
19 Jan 2015	JPY	895	895	895	895	895	+9 (+1.02%)	1,000
16 Jan 2015	JPY	886	886	886	886	886	0.0 (0.0%)	0
15 Jan 2015	JPY	886	886	886	886	886	0.0 (0.0%)	0
14 Jan 2015	JPY	886	886	886	886	886	0.0 (0.0%)	0