Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	750	750	750	750	750	0.0 (0.0%)	100
17 Nov 2023	JPY	751	751	748	750	750	+1 (+0.13%)	600
16 Nov 2023	JPY	751	751	749	749	749	-4 (-0.53%)	1,400
15 Nov 2023	JPY	753	753	753	753	753	+1 (+0.13%)	300
14 Nov 2023	JPY	751	752	751	752	752	+1 (+0.13%)	200
13 Nov 2023	JPY	745	751	745	751	751	+6 (+0.81%)	300
10 Nov 2023	JPY	743	750	743	745	745	-1 (-0.13%)	900
9 Nov 2023	JPY	743	746	743	746	746	-1 (-0.13%)	400
8 Nov 2023	JPY	748	748	747	747	747	-1 (-0.13%)	300
7 Nov 2023	JPY	743	748	743	748	748	+2 (+0.27%)	1,900
6 Nov 2023	JPY	747	749	746	746	746	-1 (-0.13%)	500
2 Nov 2023	JPY	749	750	747	747	747	-5 (-0.66%)	1,300
1 Nov 2023	JPY	752	752	752	752	752	+1 (+0.13%)	100
31 Oct 2023	JPY	747	751	746	751	751	+4 (+0.54%)	600
30 Oct 2023	JPY	748	748	747	747	747	-5 (-0.66%)	200
27 Oct 2023	JPY	752	752	752	752	752	-12 (-1.57%)	100
26 Oct 2023	JPY	759	764	759	764	764	+14 (+1.87%)	200
25 Oct 2023	JPY	753	753	750	750	750	-14 (-1.83%)	1,100
24 Oct 2023	JPY	754	764	754	764	764	0.0 (0.0%)	200
23 Oct 2023	JPY	755	764	754	764	764	+13 (+1.73%)	400
20 Oct 2023	JPY	750	751	750	751	751	+4 (+0.54%)	1,300
19 Oct 2023	JPY	745	747	745	747	747	-6 (-0.80%)	200
18 Oct 2023	JPY	746	753	743	753	753	+11 (+1.48%)	1,800
17 Oct 2023	JPY	748	748	742	742	742	0.0 (0.0%)	400
16 Oct 2023	JPY	744	744	742	742	742	-2 (-0.27%)	900
13 Oct 2023	JPY	741	745	740	744	744	-20 (-2.62%)	14,900
12 Oct 2023	JPY	764	764	760	764	764	+5 (+0.66%)	500
11 Oct 2023	JPY	765	765	759	759	759	-8 (-1.04%)	400
10 Oct 2023	JPY	761	767	761	767	767	+2 (+0.26%)	200
6 Oct 2023	JPY	769	769	765	765	765	-4 (-0.52%)	200