Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
9 Jan 2015 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
8 Jan 2015 | JPY | 886 | 886 | 886 | 886 | 886 | -8 (-0.89%) | 1,000 |
7 Jan 2015 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
6 Jan 2015 | JPY | 894 | 894 | 894 | 894 | 894 | +14 (+1.59%) | 1,000 |
5 Jan 2015 | JPY | 882 | 882 | 880 | 880 | 880 | -10 (-1.12%) | 2,000 |
30 Dec 2014 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
29 Dec 2014 | JPY | 890 | 890 | 890 | 890 | 890 | +2 (+0.23%) | 1,000 |
26 Dec 2014 | JPY | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
25 Dec 2014 | JPY | 892 | 892 | 888 | 888 | 888 | 0.0 (0.0%) | 3,000 |
24 Dec 2014 | JPY | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
22 Dec 2014 | JPY | 888 | 888 | 888 | 888 | 888 | -4 (-0.45%) | 1,000 |
19 Dec 2014 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
18 Dec 2014 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 1,000 |
17 Dec 2014 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
16 Dec 2014 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
15 Dec 2014 | JPY | 892 | 892 | 892 | 892 | 892 | -2 (-0.22%) | 2,000 |
12 Dec 2014 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
11 Dec 2014 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
10 Dec 2014 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 1,000 |
9 Dec 2014 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
8 Dec 2014 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
5 Dec 2014 | JPY | 894 | 894 | 894 | 894 | 894 | +8 (+0.90%) | 1,000 |
4 Dec 2014 | JPY | 886 | 886 | 886 | 886 | 886 | -4 (-0.45%) | 1,000 |
3 Dec 2014 | JPY | 885 | 890 | 885 | 890 | 890 | -8 (-0.89%) | 4,000 |
2 Dec 2014 | JPY | 897 | 898 | 890 | 898 | 898 | +18 (+2.05%) | 6,000 |
1 Dec 2014 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
28 Nov 2014 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
27 Nov 2014 | JPY | 880 | 880 | 880 | 880 | 880 | -5 (-0.56%) | 1,000 |
26 Nov 2014 | JPY | 895 | 895 | 883 | 885 | 885 | -25 (-2.75%) | 9,000 |