Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	JPY	910	910	910	910	910	0.0 (0.0%)	0
21 Nov 2014	JPY	910	910	910	910	910	0.0 (0.0%)	0
20 Nov 2014	JPY	884	910	884	910	910	+11 (+1.22%)	9,000
19 Nov 2014	JPY	899	899	899	899	899	0.0 (0.0%)	2,000
18 Nov 2014	JPY	890	899	890	899	899	0.0 (0.0%)	4,000
17 Nov 2014	JPY	899	899	899	899	899	0.0 (0.0%)	0
14 Nov 2014	JPY	891	899	891	899	899	-15 (-1.64%)	4,000
13 Nov 2014	JPY	914	914	914	914	914	0.0 (0.0%)	0
12 Nov 2014	JPY	914	914	914	914	914	0.0 (0.0%)	0
11 Nov 2014	JPY	914	914	914	914	914	0.0 (0.0%)	0
10 Nov 2014	JPY	899	914	899	914	914	+27 (+3.04%)	2,000
7 Nov 2014	JPY	887	887	887	887	887	0.0 (0.0%)	0
6 Nov 2014	JPY	887	887	887	887	887	0.0 (0.0%)	0
5 Nov 2014	JPY	887	887	887	887	887	+15 (+1.72%)	1,000
4 Nov 2014	JPY	872	872	872	872	872	-45 (-4.91%)	1,000
31 Oct 2014	JPY	917	917	917	917	917	+14 (+1.55%)	1,000
30 Oct 2014	JPY	903	903	903	903	903	-4 (-0.44%)	1,000
29 Oct 2014	JPY	907	907	907	907	907	0.0 (0.0%)	0
28 Oct 2014	JPY	907	907	907	907	907	0.0 (0.0%)	0
27 Oct 2014	JPY	907	907	907	907	907	0.0 (0.0%)	0
24 Oct 2014	JPY	907	907	907	907	907	+34 (+3.89%)	1,000
23 Oct 2014	JPY	873	873	873	873	873	0.0 (0.0%)	0
22 Oct 2014	JPY	873	873	873	873	873	-27 (-3%)	1,000
21 Oct 2014	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
20 Oct 2014	JPY	900	900	900	900	900	-4 (-0.44%)	1,000
17 Oct 2014	JPY	904	904	904	904	904	0.0 (0.0%)	0
16 Oct 2014	JPY	904	904	904	904	904	0.0 (0.0%)	0
15 Oct 2014	JPY	904	904	904	904	904	+9 (+1.01%)	1,000
14 Oct 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
10 Oct 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0