Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
8 Oct 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
7 Oct 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
6 Oct 2014	JPY	895	895	895	895	895	-13 (-1.43%)	1,000
3 Oct 2014	JPY	908	908	908	908	908	0.0 (0.0%)	0
2 Oct 2014	JPY	908	908	908	908	908	+8 (+0.89%)	1,000
1 Oct 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Sep 2014	JPY	900	900	900	900	900	-4 (-0.44%)	1,000
29 Sep 2014	JPY	904	904	904	904	904	0.0 (0.0%)	0
26 Sep 2014	JPY	904	904	904	904	904	0.0 (0.0%)	0
25 Sep 2014	JPY	904	904	904	904	904	+10 (+1.12%)	2,000
24 Sep 2014	JPY	894	894	894	894	894	-6 (-0.67%)	1,000
22 Sep 2014	JPY	900	900	900	900	900	-8 (-0.88%)	2,000
19 Sep 2014	JPY	908	908	908	908	908	-2 (-0.22%)	1,000
18 Sep 2014	JPY	910	910	910	910	910	+10 (+1.11%)	1,000
17 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
16 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
12 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
11 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
10 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
9 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
8 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
5 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
4 Sep 2014	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
3 Sep 2014	JPY	896	900	896	900	900	-5 (-0.55%)	2,000
2 Sep 2014	JPY	905	905	905	905	905	0.0 (0.0%)	0
1 Sep 2014	JPY	905	905	905	905	905	+5 (+0.56%)	1,000
29 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
27 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0