Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
25 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
22 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
21 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
20 Aug 2014	JPY	890	900	890	900	900	+5 (+0.56%)	3,000
19 Aug 2014	JPY	895	895	895	895	895	-3 (-0.33%)	1,000
18 Aug 2014	JPY	898	898	898	898	898	+9 (+1.01%)	1,000
15 Aug 2014	JPY	889	889	889	889	889	+4 (+0.45%)	1,000
14 Aug 2014	JPY	885	885	885	885	885	0.0 (0.0%)	0
13 Aug 2014	JPY	885	885	885	885	885	0.0 (0.0%)	0
12 Aug 2014	JPY	885	885	885	885	885	0.0 (0.0%)	0
11 Aug 2014	JPY	900	900	885	885	885	-15 (-1.67%)	2,000
8 Aug 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
7 Aug 2014	JPY	900	900	900	900	900	+13 (+1.47%)	1,000
6 Aug 2014	JPY	891	891	887	887	887	-5 (-0.56%)	2,000
5 Aug 2014	JPY	893	893	892	892	892	-16 (-1.76%)	2,000
4 Aug 2014	JPY	908	908	908	908	908	0.0 (0.0%)	0
1 Aug 2014	JPY	908	908	908	908	908	+11 (+1.23%)	1,000
31 Jul 2014	JPY	897	897	897	897	897	0.0 (0.0%)	0
30 Jul 2014	JPY	897	897	897	897	897	0.0 (0.0%)	0
29 Jul 2014	JPY	897	897	897	897	897	+1 (+0.11%)	1,000
28 Jul 2014	JPY	896	896	896	896	896	0.0 (0.0%)	0
25 Jul 2014	JPY	910	910	896	896	896	-14 (-1.54%)	3,000
24 Jul 2014	JPY	911	911	896	910	910	-1 (-0.11%)	3,000
23 Jul 2014	JPY	896	911	896	911	911	-10 (-1.09%)	2,000
22 Jul 2014	JPY	921	921	921	921	921	+30 (+3.37%)	1,000
18 Jul 2014	JPY	899	899	891	891	891	0.0 (0.0%)	2,000
17 Jul 2014	JPY	891	891	891	891	891	-8 (-0.89%)	1,000
16 Jul 2014	JPY	899	899	899	899	899	0.0 (0.0%)	0
15 Jul 2014	JPY	899	899	899	899	899	-16 (-1.75%)	2,000