Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	JPY	915	915	915	915	915	+15 (+1.67%)	1,000
11 Jul 2014	JPY	900	900	900	900	900	-5 (-0.55%)	3,000
10 Jul 2014	JPY	905	905	905	905	905	0.0 (0.0%)	0
9 Jul 2014	JPY	905	905	905	905	905	0.0 (0.0%)	0
8 Jul 2014	JPY	905	905	905	905	905	0.0 (0.0%)	0
7 Jul 2014	JPY	905	905	905	905	905	+15 (+1.69%)	1,000
4 Jul 2014	JPY	913	913	890	890	890	-15 (-1.66%)	5,000
3 Jul 2014	JPY	905	905	905	905	905	-8 (-0.88%)	1,000
2 Jul 2014	JPY	913	913	913	913	913	0.0 (0.0%)	1,000
1 Jul 2014	JPY	898	913	898	913	913	+15 (+1.67%)	3,000
30 Jun 2014	JPY	898	898	898	898	898	+8 (+0.90%)	2,000
27 Jun 2014	JPY	890	890	890	890	890	-10 (-1.11%)	1,000
26 Jun 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
25 Jun 2014	JPY	900	900	899	900	900	-9 (-0.99%)	3,000
24 Jun 2014	JPY	909	909	909	909	909	0.0 (0.0%)	0
23 Jun 2014	JPY	909	909	909	909	909	0.0 (0.0%)	0
20 Jun 2014	JPY	910	910	900	909	909	-16 (-1.73%)	7,000
19 Jun 2014	JPY	925	925	925	925	925	0.0 (0.0%)	0
18 Jun 2014	JPY	925	925	925	925	925	-2 (-0.22%)	1,000
17 Jun 2014	JPY	927	927	927	927	927	0.0 (0.0%)	0
16 Jun 2014	JPY	927	927	927	927	927	0.0 (0.0%)	0
13 Jun 2014	JPY	927	927	927	927	927	+27 (+3%)	1,000
12 Jun 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
11 Jun 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
10 Jun 2014	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
9 Jun 2014	JPY	900	900	900	900	900	+5 (+0.56%)	3,000
6 Jun 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
5 Jun 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
4 Jun 2014	JPY	895	895	895	895	895	0.0 (0.0%)	0
3 Jun 2014	JPY	895	895	895	895	895	-13 (-1.43%)	1,000