Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	908	908	908	908	908	0.0 (0.0%)	0
30 May 2014	JPY	908	908	908	908	908	+10 (+1.11%)	1,000
29 May 2014	JPY	898	898	898	898	898	0.0 (0.0%)	0
28 May 2014	JPY	898	898	898	898	898	0.0 (0.0%)	0
27 May 2014	JPY	898	898	898	898	898	-15 (-1.64%)	1,000
26 May 2014	JPY	913	913	913	913	913	0.0 (0.0%)	0
23 May 2014	JPY	913	913	913	913	913	+22 (+2.47%)	1,000
22 May 2014	JPY	891	891	891	891	891	0.0 (0.0%)	0
21 May 2014	JPY	891	891	891	891	891	0.0 (0.0%)	0
20 May 2014	JPY	891	891	891	891	891	-27 (-2.94%)	1,000
19 May 2014	JPY	918	918	918	918	918	0.0 (0.0%)	0
16 May 2014	JPY	918	918	918	918	918	+28 (+3.15%)	1,000
15 May 2014	JPY	890	890	890	890	890	0.0 (0.0%)	1,000
14 May 2014	JPY	890	890	890	890	890	0.0 (0.0%)	0
13 May 2014	JPY	905	905	882	890	890	-30 (-3.26%)	3,000
12 May 2014	JPY	920	920	920	920	920	0.0 (0.0%)	0
9 May 2014	JPY	905	920	905	920	920	-8 (-0.86%)	2,000
8 May 2014	JPY	928	928	928	928	928	0.0 (0.0%)	0
7 May 2014	JPY	928	928	928	928	928	+49 (+5.57%)	1,000
2 May 2014	JPY	879	879	879	879	879	0.0 (0.0%)	0
1 May 2014	JPY	879	879	879	879	879	0.0 (0.0%)	0
30 Apr 2014	JPY	879	879	879	879	879	0.0 (0.0%)	1,000
28 Apr 2014	JPY	879	879	879	879	879	0.0 (0.0%)	0
25 Apr 2014	JPY	879	879	879	879	879	0.0 (0.0%)	0
24 Apr 2014	JPY	879	879	879	879	879	0.0 (0.0%)	0
23 Apr 2014	JPY	879	879	879	879	879	0.0 (0.0%)	0
22 Apr 2014	JPY	878	879	878	879	879	-27 (-2.98%)	11,000
21 Apr 2014	JPY	906	906	906	906	906	-39 (-4.13%)	2,000
18 Apr 2014	JPY	945	945	945	945	945	+45 (+5%)	3,000
17 Apr 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0