Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
15 Apr 2014 | JPY | 900 | 900 | 900 | 900 | 900 | -12 (-1.32%) | 4,000 |
14 Apr 2014 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
11 Apr 2014 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
10 Apr 2014 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 1,000 |
9 Apr 2014 | JPY | 912 | 912 | 912 | 912 | 912 | +4 (+0.44%) | 2,000 |
8 Apr 2014 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 1,000 |
7 Apr 2014 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 1,000 |
4 Apr 2014 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
3 Apr 2014 | JPY | 908 | 908 | 908 | 908 | 908 | -26 (-2.78%) | 2,000 |
2 Apr 2014 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
1 Apr 2014 | JPY | 934 | 934 | 934 | 934 | 934 | +11 (+1.19%) | 1,000 |
31 Mar 2014 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
28 Mar 2014 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
27 Mar 2014 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
26 Mar 2014 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
25 Mar 2014 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
24 Mar 2014 | JPY | 953 | 953 | 923 | 923 | 923 | 0.0 (0.0%) | 4,000 |
20 Mar 2014 | JPY | 923 | 923 | 923 | 923 | 923 | -25 (-2.64%) | 1,000 |
19 Mar 2014 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
18 Mar 2014 | JPY | 948 | 948 | 948 | 948 | 948 | -2 (-0.21%) | 1,000 |
17 Mar 2014 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
14 Mar 2014 | JPY | 950 | 950 | 950 | 950 | 950 | +30 (+3.26%) | 1,000 |
13 Mar 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
12 Mar 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
11 Mar 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
10 Mar 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
7 Mar 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
6 Mar 2014 | JPY | 917 | 920 | 917 | 920 | 920 | -23 (-2.44%) | 2,000 |
5 Mar 2014 | JPY | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 0 |