Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	JPY	943	943	943	943	943	+28 (+3.06%)	1,000
3 Mar 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
28 Feb 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
27 Feb 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
26 Feb 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
25 Feb 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
24 Feb 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
21 Feb 2014	JPY	915	915	915	915	915	0.0 (0.0%)	0
20 Feb 2014	JPY	915	915	915	915	915	-25 (-2.66%)	1,000
19 Feb 2014	JPY	940	940	940	940	940	-4 (-0.42%)	1,000
18 Feb 2014	JPY	944	944	944	944	944	+27 (+2.94%)	1,000
17 Feb 2014	JPY	917	917	917	917	917	0.0 (0.0%)	0
14 Feb 2014	JPY	917	917	917	917	917	-13 (-1.40%)	2,000
13 Feb 2014	JPY	930	930	930	930	930	-15 (-1.59%)	1,000
12 Feb 2014	JPY	945	945	945	945	945	0.0 (0.0%)	0
10 Feb 2014	JPY	945	945	945	945	945	0.0 (0.0%)	0
7 Feb 2014	JPY	945	945	945	945	945	0.0 (0.0%)	0
6 Feb 2014	JPY	945	945	945	945	945	0.0 (0.0%)	0
5 Feb 2014	JPY	945	945	945	945	945	0.0 (0.0%)	0
4 Feb 2014	JPY	915	945	915	945	945	+20 (+2.16%)	2,000
3 Feb 2014	JPY	925	925	925	925	925	0.0 (0.0%)	0
31 Jan 2014	JPY	925	925	925	925	925	-15 (-1.60%)	1,000
30 Jan 2014	JPY	940	940	940	940	940	0.0 (0.0%)	0
29 Jan 2014	JPY	940	940	940	940	940	0.0 (0.0%)	0
28 Jan 2014	JPY	940	940	940	940	940	0.0 (0.0%)	0
27 Jan 2014	JPY	940	940	940	940	940	0.0 (0.0%)	0
24 Jan 2014	JPY	940	940	940	940	940	0.0 (0.0%)	0
23 Jan 2014	JPY	940	940	940	940	940	0.0 (0.0%)	0
22 Jan 2014	JPY	925	940	925	940	940	-9 (-0.95%)	2,000
21 Jan 2014	JPY	949	949	949	949	949	0.0 (0.0%)	0