Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 949 | 949 | 949 | 949 | 949 | +15 (+1.61%) | 1,000 |
17 Jan 2014 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
16 Jan 2014 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
15 Jan 2014 | JPY | 934 | 934 | 934 | 934 | 934 | +14 (+1.52%) | 1,000 |
14 Jan 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,000 |
10 Jan 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
9 Jan 2014 | JPY | 920 | 920 | 920 | 920 | 920 | -23 (-2.44%) | 1,000 |
8 Jan 2014 | JPY | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 0 |
7 Jan 2014 | JPY | 928 | 943 | 928 | 943 | 943 | +28 (+3.06%) | 2,000 |
6 Jan 2014 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
30 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
27 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
26 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
25 Dec 2013 | JPY | 936 | 936 | 905 | 915 | 915 | +9 (+0.99%) | 4,000 |
24 Dec 2013 | JPY | 906 | 906 | 906 | 906 | 906 | -9 (-0.98%) | 1,000 |
20 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | -5 (-0.54%) | 2,000 |
19 Dec 2013 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
18 Dec 2013 | JPY | 928 | 928 | 915 | 920 | 920 | +5 (+0.55%) | 3,000 |
17 Dec 2013 | JPY | 920 | 920 | 915 | 915 | 915 | -3 (-0.33%) | 2,000 |
16 Dec 2013 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
13 Dec 2013 | JPY | 918 | 918 | 918 | 918 | 918 | -12 (-1.29%) | 2,000 |
12 Dec 2013 | JPY | 930 | 930 | 930 | 930 | 930 | +10 (+1.09%) | 1,000 |
11 Dec 2013 | JPY | 915 | 920 | 915 | 920 | 920 | +5 (+0.55%) | 2,000 |
10 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
9 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
6 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 2,000 |
5 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 2,000 |
4 Dec 2013 | JPY | 915 | 915 | 915 | 915 | 915 | -15 (-1.61%) | 1,000 |
3 Dec 2013 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
2 Dec 2013 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 1,000 |