Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	JPY	930	930	930	930	930	0.0 (0.0%)	0
28 Nov 2013	JPY	920	930	920	930	930	+15 (+1.64%)	2,000
27 Nov 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
26 Nov 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
25 Nov 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
22 Nov 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
21 Nov 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
20 Nov 2013	JPY	915	915	915	915	915	-10 (-1.08%)	1,000
19 Nov 2013	JPY	925	925	925	925	925	+15 (+1.65%)	1,000
18 Nov 2013	JPY	920	920	910	910	910	-10 (-1.09%)	2,000
15 Nov 2013	JPY	920	920	920	920	920	-1 (-0.11%)	1,000
14 Nov 2013	JPY	921	921	921	921	921	0.0 (0.0%)	0
13 Nov 2013	JPY	921	921	921	921	921	0.0 (0.0%)	0
12 Nov 2013	JPY	921	921	921	921	921	0.0 (0.0%)	0
11 Nov 2013	JPY	921	921	921	921	921	-7 (-0.75%)	1,000
8 Nov 2013	JPY	928	928	928	928	928	+9 (+0.98%)	1,000
7 Nov 2013	JPY	919	919	919	919	919	0.0 (0.0%)	0
6 Nov 2013	JPY	919	919	919	919	919	+1 (+0.11%)	1,000
5 Nov 2013	JPY	925	925	918	918	918	-7 (-0.76%)	2,000
1 Nov 2013	JPY	925	925	925	925	925	0.0 (0.0%)	1,000
31 Oct 2013	JPY	925	925	925	925	925	0.0 (0.0%)	0
30 Oct 2013	JPY	925	925	925	925	925	+2 (+0.22%)	1,000
29 Oct 2013	JPY	923	923	923	923	923	0.0 (0.0%)	0
28 Oct 2013	JPY	923	923	923	923	923	0.0 (0.0%)	0
25 Oct 2013	JPY	923	923	923	923	923	+15 (+1.65%)	1,000
24 Oct 2013	JPY	908	908	908	908	908	0.0 (0.0%)	0
23 Oct 2013	JPY	908	908	908	908	908	-15 (-1.63%)	1,000
22 Oct 2013	JPY	923	923	923	923	923	0.0 (0.0%)	0
21 Oct 2013	JPY	923	923	923	923	923	+13 (+1.43%)	1,000
18 Oct 2013	JPY	910	910	910	910	910	0.0 (0.0%)	0