Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	JPY	770	770	753	769	769	+14 (+1.85%)	800
4 Oct 2023	JPY	758	759	754	755	755	-5 (-0.66%)	900
3 Oct 2023	JPY	772	772	760	760	760	-12 (-1.55%)	1,800
2 Oct 2023	JPY	783	783	771	772	772	-11 (-1.40%)	600
29 Sep 2023	JPY	778	798	778	783	783	+6 (+0.77%)	1,800
28 Sep 2023	JPY	782	787	776	777	777	-50 (-6.05%)	3,800
27 Sep 2023	JPY	805	830	802	827	827	+21 (+2.61%)	5,200
26 Sep 2023	JPY	806	806	804	806	806	+1 (+0.12%)	1,400
25 Sep 2023	JPY	805	805	804	805	805	+1 (+0.12%)	1,800
22 Sep 2023	JPY	804	805	804	804	804	-1 (-0.12%)	800
21 Sep 2023	JPY	803	805	795	805	805	+1 (+0.12%)	1,900
20 Sep 2023	JPY	802	804	790	804	804	+4 (+0.50%)	2,300
19 Sep 2023	JPY	795	800	795	800	800	+5 (+0.63%)	1,000
15 Sep 2023	JPY	795	795	793	795	795	+3 (+0.38%)	500
14 Sep 2023	JPY	790	792	790	792	792	0.0 (0.0%)	600
13 Sep 2023	JPY	789	792	787	792	792	+3 (+0.38%)	900
12 Sep 2023	JPY	791	791	781	789	789	+3 (+0.38%)	700
11 Sep 2023	JPY	787	792	786	786	786	+7 (+0.90%)	1,200
8 Sep 2023	JPY	779	779	779	779	779	-2 (-0.26%)	100
7 Sep 2023	JPY	784	790	780	781	781	+1 (+0.13%)	800
6 Sep 2023	JPY	782	788	780	780	780	-2 (-0.26%)	500
5 Sep 2023	JPY	782	782	773	782	782	0.0 (0.0%)	2,300
4 Sep 2023	JPY	792	830	781	782	782	-10 (-1.26%)	6,100
1 Sep 2023	JPY	789	792	784	792	792	+3 (+0.38%)	2,700
31 Aug 2023	JPY	788	789	777	789	789	+2 (+0.25%)	1,600
30 Aug 2023	JPY	779	789	779	787	787	+8 (+1.03%)	400
29 Aug 2023	JPY	780	780	779	779	779	-10 (-1.27%)	300
28 Aug 2023	JPY	787	789	787	789	789	+1 (+0.13%)	600
25 Aug 2023	JPY	788	788	787	788	788	+3 (+0.38%)	1,000
24 Aug 2023	JPY	790	790	770	785	785	-5 (-0.63%)	2,300