Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	JPY	910	910	910	910	910	0.0 (0.0%)	0
16 Oct 2013	JPY	910	910	910	910	910	0.0 (0.0%)	0
15 Oct 2013	JPY	910	910	910	910	910	0.0 (0.0%)	0
11 Oct 2013	JPY	910	910	910	910	910	+5 (+0.55%)	1,000
10 Oct 2013	JPY	905	905	905	905	905	0.0 (0.0%)	1,000
9 Oct 2013	JPY	905	905	905	905	905	0.0 (0.0%)	0
8 Oct 2013	JPY	905	905	905	905	905	0.0 (0.0%)	0
7 Oct 2013	JPY	905	905	905	905	905	0.0 (0.0%)	0
4 Oct 2013	JPY	905	905	905	905	905	-24 (-2.58%)	2,000
3 Oct 2013	JPY	929	929	929	929	929	0.0 (0.0%)	0
2 Oct 2013	JPY	929	929	929	929	929	0.0 (0.0%)	1,000
1 Oct 2013	JPY	929	929	929	929	929	+9 (+0.98%)	1,000
30 Sep 2013	JPY	905	920	905	920	920	0.0 (0.0%)	2,000
27 Sep 2013	JPY	920	920	920	920	920	0.0 (0.0%)	0
26 Sep 2013	JPY	920	920	920	920	920	0.0 (0.0%)	0
25 Sep 2013	JPY	931	931	920	920	920	-23 (-2.44%)	2,000
24 Sep 2013	JPY	943	943	943	943	943	0.0 (0.0%)	0
20 Sep 2013	JPY	943	943	943	943	943	0.0 (0.0%)	0
19 Sep 2013	JPY	943	943	943	943	943	+6 (+0.64%)	1,000
18 Sep 2013	JPY	937	937	937	937	937	0.0 (0.0%)	0
17 Sep 2013	JPY	937	937	937	937	937	0.0 (0.0%)	0
13 Sep 2013	JPY	938	938	937	937	937	-1 (-0.11%)	3,000
12 Sep 2013	JPY	938	938	938	938	938	0.0 (0.0%)	0
11 Sep 2013	JPY	938	938	938	938	938	0.0 (0.0%)	0
10 Sep 2013	JPY	944	944	930	938	938	+20 (+2.18%)	3,000
9 Sep 2013	JPY	918	918	918	918	918	0.0 (0.0%)	0
6 Sep 2013	JPY	918	918	918	918	918	0.0 (0.0%)	0
5 Sep 2013	JPY	918	918	918	918	918	0.0 (0.0%)	0
4 Sep 2013	JPY	918	918	918	918	918	0.0 (0.0%)	0
3 Sep 2013	JPY	918	918	918	918	918	-26 (-2.75%)	1,000