Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	JPY	918	918	918	918	918	-26 (-2.75%)	1,000
2 Sep 2013	JPY	944	944	944	944	944	0.0 (0.0%)	0
30 Aug 2013	JPY	944	944	944	944	944	0.0 (0.0%)	1,000
29 Aug 2013	JPY	944	944	944	944	944	+15 (+1.61%)	1,000
28 Aug 2013	JPY	929	929	929	929	929	0.0 (0.0%)	0
27 Aug 2013	JPY	929	929	929	929	929	+15 (+1.64%)	1,000
26 Aug 2013	JPY	929	929	914	914	914	-45 (-4.69%)	2,000
23 Aug 2013	JPY	959	959	959	959	959	+26 (+2.79%)	1,000
22 Aug 2013	JPY	933	933	933	933	933	0.0 (0.0%)	0
21 Aug 2013	JPY	933	933	933	933	933	0.0 (0.0%)	0
20 Aug 2013	JPY	933	933	933	933	933	-26 (-2.71%)	1,000
19 Aug 2013	JPY	959	959	959	959	959	0.0 (0.0%)	0
16 Aug 2013	JPY	959	959	959	959	959	+26 (+2.79%)	1,000
15 Aug 2013	JPY	933	933	933	933	933	-12 (-1.27%)	1,000
14 Aug 2013	JPY	945	945	945	945	945	0.0 (0.0%)	0
13 Aug 2013	JPY	945	945	945	945	945	+30 (+3.28%)	1,000
12 Aug 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
9 Aug 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0
8 Aug 2013	JPY	915	915	915	915	915	-30 (-3.17%)	2,000
7 Aug 2013	JPY	945	945	945	945	945	0.0 (0.0%)	0
6 Aug 2013	JPY	945	945	945	945	945	0.0 (0.0%)	0
5 Aug 2013	JPY	945	945	945	945	945	-28 (-2.88%)	1,000
2 Aug 2013	JPY	973	973	973	973	973	0.0 (0.0%)	0
1 Aug 2013	JPY	973	973	973	973	973	0.0 (0.0%)	1,000
31 Jul 2013	JPY	973	973	973	973	973	0.0 (0.0%)	0
30 Jul 2013	JPY	930	973	930	973	973	+10 (+1.04%)	4,000
29 Jul 2013	JPY	963	963	963	963	963	0.0 (0.0%)	0
26 Jul 2013	JPY	963	963	963	963	963	0.0 (0.0%)	0
25 Jul 2013	JPY	963	963	963	963	963	+28 (+2.99%)	2,000
24 Jul 2013	JPY	935	935	935	935	935	0.0 (0.0%)	1,000