Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2013	JPY	935	935	935	935	935	-14 (-1.48%)	1,000
22 Jul 2013	JPY	949	949	949	949	949	0.0 (0.0%)	0
19 Jul 2013	JPY	949	949	949	949	949	+12 (+1.28%)	1,000
18 Jul 2013	JPY	937	937	937	937	937	0.0 (0.0%)	0
17 Jul 2013	JPY	937	937	937	937	937	0.0 (0.0%)	0
16 Jul 2013	JPY	937	937	937	937	937	-2 (-0.21%)	1,000
12 Jul 2013	JPY	939	939	939	939	939	+9 (+0.97%)	2,000
11 Jul 2013	JPY	930	930	930	930	930	-12 (-1.27%)	2,000
10 Jul 2013	JPY	942	942	942	942	942	0.0 (0.0%)	2,000
9 Jul 2013	JPY	942	942	942	942	942	0.0 (0.0%)	2,000
8 Jul 2013	JPY	942	942	942	942	942	0.0 (0.0%)	2,000
5 Jul 2013	JPY	942	942	942	942	942	+30 (+3.29%)	2,000
4 Jul 2013	JPY	912	912	912	912	912	-26 (-2.77%)	1,000
3 Jul 2013	JPY	938	938	938	938	938	0.0 (0.0%)	1,000
2 Jul 2013	JPY	938	938	938	938	938	+58 (+6.59%)	1,000
1 Jul 2013	JPY	880	880	880	880	880	0.0 (0.0%)	1,000
28 Jun 2013	JPY	880	880	880	880	880	+20 (+2.33%)	1,000
27 Jun 2013	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
26 Jun 2013	JPY	860	860	860	860	860	-10 (-1.15%)	1,000
25 Jun 2013	JPY	870	870	870	870	870	0.0 (0.0%)	3,000
24 Jun 2013	JPY	870	870	870	870	870	0.0 (0.0%)	3,000
21 Jun 2013	JPY	870	870	870	870	870	0.0 (0.0%)	3,000
20 Jun 2013	JPY	879	885	870	870	870	-36 (-3.97%)	3,000
19 Jun 2013	JPY	906	906	906	906	906	0.0 (0.0%)	4,000
18 Jun 2013	JPY	965	965	906	906	906	-42 (-4.43%)	4,000
17 Jun 2013	JPY	948	948	948	948	948	0.0 (0.0%)	1,000
14 Jun 2013	JPY	948	948	948	948	948	+28 (+3.04%)	1,000
13 Jun 2013	JPY	920	920	920	920	920	0.0 (0.0%)	2,000
12 Jun 2013	JPY	920	920	920	920	920	0.0 (0.0%)	2,000
11 Jun 2013	JPY	920	920	920	920	920	0.0 (0.0%)	2,000