Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 2,000 |
7 Jun 2013 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 2,000 |
6 Jun 2013 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 2,000 |
5 Jun 2013 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
4 Jun 2013 | JPY | 959 | 959 | 920 | 920 | 920 | -45 (-4.66%) | 2,000 |
3 Jun 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
31 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
30 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
29 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
28 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
27 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
24 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
23 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 2,000 |
22 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 2,000 |
21 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 2,000 |
20 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 2,000 |
17 May 2013 | JPY | 975 | 975 | 965 | 965 | 965 | 0.0 (0.0%) | 2,000 |
16 May 2013 | JPY | 965 | 965 | 965 | 965 | 965 | +5 (+0.52%) | 1,000 |
15 May 2013 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,000 |
14 May 2013 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,000 |
13 May 2013 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,000 |
10 May 2013 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,000 |
9 May 2013 | JPY | 960 | 960 | 960 | 960 | 960 | -4 (-0.41%) | 1,000 |
8 May 2013 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 1,000 |
7 May 2013 | JPY | 964 | 964 | 964 | 964 | 964 | +29 (+3.10%) | 1,000 |
2 May 2013 | JPY | 935 | 935 | 935 | 935 | 935 | -9 (-0.95%) | 1,000 |
1 May 2013 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 1,000 |
30 Apr 2013 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 1,000 |
26 Apr 2013 | JPY | 944 | 944 | 944 | 944 | 944 | +29 (+3.17%) | 1,000 |
25 Apr 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 1,000 |