Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	JPY	915	915	915	915	915	0.0 (0.0%)	1,000
23 Apr 2013	JPY	915	915	915	915	915	-5 (-0.54%)	1,000
22 Apr 2013	JPY	920	920	920	920	920	-28 (-2.95%)	1,000
19 Apr 2013	JPY	948	948	948	948	948	0.0 (0.0%)	1,000
18 Apr 2013	JPY	948	948	948	948	948	+28 (+3.04%)	1,000
17 Apr 2013	JPY	920	920	920	920	920	-25 (-2.65%)	1,000
16 Apr 2013	JPY	945	945	945	945	945	0.0 (0.0%)	1,000
15 Apr 2013	JPY	945	945	945	945	945	+13 (+1.39%)	1,000
12 Apr 2013	JPY	932	932	932	932	932	0.0 (0.0%)	1,000
11 Apr 2013	JPY	932	932	932	932	932	0.0 (0.0%)	1,000
10 Apr 2013	JPY	932	932	932	932	932	0.0 (0.0%)	1,000
9 Apr 2013	JPY	932	932	932	932	932	0.0 (0.0%)	1,000
8 Apr 2013	JPY	932	932	932	932	932	0.0 (0.0%)	1,000
5 Apr 2013	JPY	932	932	932	932	932	0.0 (0.0%)	1,000
4 Apr 2013	JPY	932	932	932	932	932	-14 (-1.48%)	1,000
3 Apr 2013	JPY	946	946	946	946	946	-29 (-2.97%)	1,000
2 Apr 2013	JPY	975	975	975	975	975	0.0 (0.0%)	1,000
1 Apr 2013	JPY	975	975	975	975	975	+51 (+5.52%)	1,000
29 Mar 2013	JPY	924	924	924	924	924	0.0 (0.0%)	2,000
28 Mar 2013	JPY	924	924	924	924	924	0.0 (0.0%)	2,000
27 Mar 2013	JPY	924	924	924	924	924	-12 (-1.28%)	2,000
26 Mar 2013	JPY	936	936	936	936	936	0.0 (0.0%)	2,000
25 Mar 2013	JPY	936	936	936	936	936	0.0 (0.0%)	2,000
22 Mar 2013	JPY	936	936	936	936	936	0.0 (0.0%)	2,000
21 Mar 2013	JPY	936	936	936	936	936	-28 (-2.90%)	2,000
19 Mar 2013	JPY	964	964	964	964	964	0.0 (0.0%)	1,000
18 Mar 2013	JPY	964	964	964	964	964	+45 (+4.90%)	1,000
15 Mar 2013	JPY	912	919	912	919	919	-36 (-3.77%)	3,000
14 Mar 2013	JPY	955	955	955	955	955	0.0 (0.0%)	2,000
13 Mar 2013	JPY	911	955	911	955	955	-15 (-1.55%)	2,000