Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 1,000 |
11 Mar 2013 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 1,000 |
8 Mar 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
7 Mar 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
6 Mar 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
5 Mar 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
4 Mar 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +78 (+8.46%) | 1,000 |
1 Mar 2013 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 1,000 |
28 Feb 2013 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 1,000 |
27 Feb 2013 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 1,000 |
26 Feb 2013 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 1,000 |
25 Feb 2013 | JPY | 922 | 922 | 922 | 922 | 922 | +29 (+3.25%) | 1,000 |
22 Feb 2013 | JPY | 893 | 893 | 893 | 893 | 893 | -25 (-2.72%) | 1,000 |
21 Feb 2013 | JPY | 918 | 918 | 918 | 918 | 918 | -28 (-2.96%) | 1,000 |
20 Feb 2013 | JPY | 946 | 946 | 946 | 946 | 946 | -29 (-2.97%) | 1,000 |
19 Feb 2013 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 1,000 |
18 Feb 2013 | JPY | 975 | 975 | 975 | 975 | 975 | +75 (+8.33%) | 1,000 |
15 Feb 2013 | JPY | 900 | 900 | 900 | 900 | 900 | +35 (+4.05%) | 1,000 |
14 Feb 2013 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,000 |
13 Feb 2013 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,000 |
12 Feb 2013 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,000 |
8 Feb 2013 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,000 |
7 Feb 2013 | JPY | 865 | 865 | 865 | 865 | 865 | +24 (+2.85%) | 1,000 |
6 Feb 2013 | JPY | 841 | 841 | 841 | 841 | 841 | -22 (-2.55%) | 1,000 |
5 Feb 2013 | JPY | 863 | 863 | 863 | 863 | 863 | -26 (-2.92%) | 1,000 |
4 Feb 2013 | JPY | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 1,000 |
1 Feb 2013 | JPY | 889 | 889 | 889 | 889 | 889 | +10 (+1.14%) | 1,000 |
31 Jan 2013 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 1,000 |
30 Jan 2013 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 1,000 |
29 Jan 2013 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 1,000 |