Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	JPY	879	879	879	879	879	0.0 (0.0%)	1,000
25 Jan 2013	JPY	879	879	879	879	879	+30 (+3.53%)	1,000
24 Jan 2013	JPY	849	849	849	849	849	0.0 (0.0%)	2,000
23 Jan 2013	JPY	864	864	849	849	849	-44 (-4.93%)	2,000
22 Jan 2013	JPY	893	893	893	893	893	0.0 (0.0%)	1,000
21 Jan 2013	JPY	893	893	893	893	893	+28 (+3.24%)	1,000
18 Jan 2013	JPY	865	865	865	865	865	0.0 (0.0%)	1,000
17 Jan 2013	JPY	865	865	865	865	865	0.0 (0.0%)	1,000
16 Jan 2013	JPY	865	865	865	865	865	0.0 (0.0%)	1,000
15 Jan 2013	JPY	865	865	865	865	865	-27 (-3.03%)	1,000
11 Jan 2013	JPY	892	892	892	892	892	0.0 (0.0%)	1,000
10 Jan 2013	JPY	892	892	892	892	892	0.0 (0.0%)	1,000
9 Jan 2013	JPY	892	892	892	892	892	-27 (-2.94%)	1,000
8 Jan 2013	JPY	919	919	919	919	919	0.0 (0.0%)	2,000
7 Jan 2013	JPY	889	919	889	919	919	+60 (+6.98%)	2,000
4 Jan 2013	JPY	859	859	859	859	859	0.0 (0.0%)	1,000
28 Dec 2012	JPY	859	859	859	859	859	+1 (+0.12%)	1,000
27 Dec 2012	JPY	858	858	858	858	858	0.0 (0.0%)	1,000
26 Dec 2012	JPY	858	858	858	858	858	0.0 (0.0%)	0
25 Dec 2012	JPY	858	858	858	858	858	0.0 (0.0%)	1,000
21 Dec 2012	JPY	858	858	858	858	858	0.0 (0.0%)	1,000
20 Dec 2012	JPY	858	858	858	858	858	0.0 (0.0%)	1,000
19 Dec 2012	JPY	858	858	858	858	858	0.0 (0.0%)	2,000
18 Dec 2012	JPY	900	900	858	858	858	-32 (-3.60%)	2,000
17 Dec 2012	JPY	890	890	890	890	890	+10 (+1.14%)	1,000
14 Dec 2012	JPY	880	880	880	880	880	+1 (+0.11%)	1,000
13 Dec 2012	JPY	879	879	879	879	879	0.0 (0.0%)	2,000
12 Dec 2012	JPY	879	879	879	879	879	0.0 (0.0%)	2,000
11 Dec 2012	JPY	879	879	879	879	879	0.0 (0.0%)	2,000
10 Dec 2012	JPY	879	879	879	879	879	0.0 (0.0%)	2,000