Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | JPY | 879 | 879 | 879 | 879 | 879 | +29 (+3.41%) | 2,000 |
6 Dec 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
5 Dec 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
4 Dec 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
3 Dec 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
30 Nov 2012 | JPY | 850 | 850 | 850 | 850 | 850 | +2 (+0.24%) | 1,000 |
29 Nov 2012 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 1,000 |
28 Nov 2012 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 1,000 |
27 Nov 2012 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 1,000 |
26 Nov 2012 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 1,000 |
22 Nov 2012 | JPY | 848 | 848 | 848 | 848 | 848 | +27 (+3.29%) | 1,000 |
21 Nov 2012 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 1,000 |
20 Nov 2012 | JPY | 821 | 821 | 821 | 821 | 821 | -23 (-2.73%) | 1,000 |
19 Nov 2012 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 1,000 |
16 Nov 2012 | JPY | 844 | 844 | 844 | 844 | 844 | +13 (+1.56%) | 1,000 |
15 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
14 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
13 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
12 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
9 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
8 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
7 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
6 Nov 2012 | JPY | 831 | 831 | 831 | 831 | 831 | -23 (-2.69%) | 1,000 |
5 Nov 2012 | JPY | 854 | 854 | 854 | 854 | 854 | -26 (-2.95%) | 1,000 |
2 Nov 2012 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 1,000 |
1 Nov 2012 | JPY | 880 | 880 | 880 | 880 | 880 | +30 (+3.53%) | 1,000 |
31 Oct 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,000 |
30 Oct 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,000 |
29 Oct 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,000 |
26 Oct 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,000 |