Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,000 |
24 Oct 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,000 |
23 Oct 2012 | JPY | 816 | 850 | 816 | 850 | 850 | +9 (+1.07%) | 2,000 |
22 Oct 2012 | JPY | 841 | 841 | 841 | 841 | 841 | -26 (-3.00%) | 1,000 |
19 Oct 2012 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 1,000 |
18 Oct 2012 | JPY | 867 | 867 | 867 | 867 | 867 | +15 (+1.76%) | 1,000 |
17 Oct 2012 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 1,000 |
16 Oct 2012 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 1,000 |
15 Oct 2012 | JPY | 852 | 852 | 852 | 852 | 852 | +29 (+3.52%) | 1,000 |
12 Oct 2012 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 1,000 |
11 Oct 2012 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 1,000 |
10 Oct 2012 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 1,000 |
9 Oct 2012 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 1,000 |
5 Oct 2012 | JPY | 823 | 823 | 823 | 823 | 823 | -10 (-1.20%) | 1,000 |
4 Oct 2012 | JPY | 833 | 833 | 833 | 833 | 833 | -117 (-12.32%) | 1,000 |
3 Oct 2012 | JPY | 950 | 950 | 950 | 950 | 950 | -25 (-2.56%) | 1,000 |
2 Oct 2012 | JPY | 975 | 975 | 975 | 975 | 975 | +150 (+18.18%) | 1,000 |
1 Oct 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 2,000 |
28 Sep 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 2,000 |
27 Sep 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 2,000 |
26 Sep 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 2,000 |
25 Sep 2012 | JPY | 825 | 825 | 825 | 825 | 825 | -4 (-0.48%) | 2,000 |
24 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
21 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
20 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
19 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
18 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
14 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
13 Sep 2012 | JPY | 829 | 829 | 829 | 829 | 829 | +4 (+0.48%) | 1,000 |
12 Sep 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 1,000 |