Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
10 Sep 2012	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
7 Sep 2012	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
6 Sep 2012	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
5 Sep 2012	JPY	825	825	825	825	825	0.0 (0.0%)	1,000
4 Sep 2012	JPY	825	825	825	825	825	-24 (-2.83%)	1,000
3 Sep 2012	JPY	849	849	849	849	849	0.0 (0.0%)	1,000
31 Aug 2012	JPY	849	849	849	849	849	+6 (+0.71%)	1,000
30 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
29 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
28 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
27 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
24 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
23 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
22 Aug 2012	JPY	843	843	843	843	843	-25 (-2.88%)	1,000
21 Aug 2012	JPY	868	868	868	868	868	-26 (-2.91%)	2,000
20 Aug 2012	JPY	894	894	894	894	894	0.0 (0.0%)	2,000
17 Aug 2012	JPY	894	894	894	894	894	+44 (+5.18%)	2,000
16 Aug 2012	JPY	850	850	850	850	850	-45 (-5.03%)	2,000
15 Aug 2012	JPY	895	895	895	895	895	+45 (+5.29%)	1,000
14 Aug 2012	JPY	850	850	850	850	850	+7 (+0.83%)	1,000
13 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
10 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
9 Aug 2012	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
8 Aug 2012	JPY	843	843	843	843	843	-26 (-2.99%)	1,000
7 Aug 2012	JPY	869	869	869	869	869	-26 (-2.91%)	1,000
6 Aug 2012	JPY	895	895	895	895	895	-27 (-2.93%)	1,000
3 Aug 2012	JPY	922	922	922	922	922	-28 (-2.95%)	1,000
2 Aug 2012	JPY	950	950	950	950	950	0.0 (0.0%)	1,000
1 Aug 2012	JPY	950	950	950	950	950	+80 (+9.20%)	1,000