Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +45 (+1.19%) | 200 |
13 Jun 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 600 |
12 Jun 2024 | JPY | 3,800 | 3,800 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 300 |
11 Jun 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 0 |
10 Jun 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 100 |
7 Jun 2024 | JPY | 3,800 | 3,820 | 3,785 | 3,785 | 3,785 | +20 (+0.53%) | 300 |
6 Jun 2024 | JPY | 3,770 | 3,770 | 3,765 | 3,765 | 3,765 | +30 (+0.80%) | 200 |
5 Jun 2024 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
4 Jun 2024 | JPY | 3,740 | 3,740 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 1,100 |
3 Jun 2024 | JPY | 3,735 | 3,750 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 700 |
31 May 2024 | JPY | 3,750 | 3,750 | 3,735 | 3,735 | 3,735 | -15 (-0.40%) | 200 |
30 May 2024 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +25 (+0.67%) | 100 |
29 May 2024 | JPY | 3,840 | 3,840 | 3,725 | 3,725 | 3,725 | -120 (-3.12%) | 600 |
28 May 2024 | JPY | 3,800 | 3,870 | 3,800 | 3,845 | 3,845 | +115 (+3.08%) | 300 |
27 May 2024 | JPY | 3,710 | 3,730 | 3,710 | 3,730 | 3,730 | +25 (+0.67%) | 700 |
24 May 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | +40 (+1.09%) | 100 |
23 May 2024 | JPY | 3,720 | 3,720 | 3,665 | 3,665 | 3,665 | -70 (-1.87%) | 400 |
22 May 2024 | JPY | 3,750 | 3,750 | 3,735 | 3,735 | 3,735 | -15 (-0.40%) | 2,000 |
21 May 2024 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +15 (+0.40%) | 400 |
20 May 2024 | JPY | 3,750 | 3,750 | 3,735 | 3,735 | 3,735 | -65 (-1.71%) | 2,500 |
17 May 2024 | JPY | 3,770 | 3,800 | 3,755 | 3,800 | 3,800 | 0.0 (0.0%) | 400 |
16 May 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +50 (+1.33%) | 200 |
15 May 2024 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -5 (-0.13%) | 1,400 |
14 May 2024 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | +5 (+0.13%) | 600 |
13 May 2024 | JPY | 3,750 | 3,755 | 3,745 | 3,750 | 3,750 | -5 (-0.13%) | 2,500 |
10 May 2024 | JPY | 3,760 | 3,765 | 3,755 | 3,755 | 3,755 | -65 (-1.70%) | 700 |
9 May 2024 | JPY | 3,820 | 3,820 | 3,735 | 3,820 | 3,820 | +15 (+0.39%) | 1,300 |
8 May 2024 | JPY | 3,750 | 3,875 | 3,605 | 3,805 | 3,805 | -25 (-0.65%) | 6,700 |
7 May 2024 | JPY | 3,720 | 3,845 | 3,680 | 3,830 | 3,830 | +130 (+3.51%) | 5,400 |
2 May 2024 | JPY | 3,625 | 3,700 | 3,625 | 3,700 | 3,700 | +70 (+1.93%) | 1,000 |