Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +15 (+0.40%) | 400 |
20 May 2024 | JPY | 3,750 | 3,750 | 3,735 | 3,735 | 3,735 | -65 (-1.71%) | 2,500 |
17 May 2024 | JPY | 3,770 | 3,800 | 3,755 | 3,800 | 3,800 | 0.0 (0.0%) | 400 |
16 May 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +50 (+1.33%) | 200 |
15 May 2024 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -5 (-0.13%) | 1,400 |
14 May 2024 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | +5 (+0.13%) | 600 |
13 May 2024 | JPY | 3,750 | 3,755 | 3,745 | 3,750 | 3,750 | -5 (-0.13%) | 2,500 |
10 May 2024 | JPY | 3,760 | 3,765 | 3,755 | 3,755 | 3,755 | -65 (-1.70%) | 700 |
9 May 2024 | JPY | 3,820 | 3,820 | 3,735 | 3,820 | 3,820 | +15 (+0.39%) | 1,300 |
8 May 2024 | JPY | 3,750 | 3,875 | 3,605 | 3,805 | 3,805 | -25 (-0.65%) | 6,700 |
7 May 2024 | JPY | 3,720 | 3,845 | 3,680 | 3,830 | 3,830 | +130 (+3.51%) | 5,400 |
2 May 2024 | JPY | 3,625 | 3,700 | 3,625 | 3,700 | 3,700 | +70 (+1.93%) | 1,000 |
1 May 2024 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 300 |
30 Apr 2024 | JPY | 3,600 | 3,700 | 3,600 | 3,630 | 3,630 | +115 (+3.27%) | 1,600 |
26 Apr 2024 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | JPY | 3,585 | 3,585 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 200 |
24 Apr 2024 | JPY | 3,575 | 3,575 | 3,445 | 3,515 | 3,515 | -90 (-2.50%) | 1,000 |
23 Apr 2024 | JPY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 0.0 (0.0%) | 200 |
22 Apr 2024 | JPY | 3,630 | 3,630 | 3,605 | 3,605 | 3,605 | -40 (-1.10%) | 400 |
19 Apr 2024 | JPY | 3,645 | 3,645 | 3,645 | 3,645 | 3,645 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 3,610 | 3,645 | 3,610 | 3,645 | 3,645 | -35 (-0.95%) | 300 |
17 Apr 2024 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | -35 (-0.94%) | 200 |
15 Apr 2024 | JPY | 3,725 | 3,725 | 3,715 | 3,715 | 3,715 | -5 (-0.13%) | 200 |
12 Apr 2024 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -5 (-0.13%) | 100 |
11 Apr 2024 | JPY | 3,825 | 3,825 | 3,725 | 3,725 | 3,725 | -30 (-0.80%) | 700 |
10 Apr 2024 | JPY | 3,750 | 3,755 | 3,750 | 3,755 | 3,755 | +50 (+1.35%) | 200 |
9 Apr 2024 | JPY | 3,750 | 3,750 | 3,705 | 3,705 | 3,705 | -45 (-1.20%) | 1,000 |
8 Apr 2024 | JPY | 3,795 | 3,795 | 3,745 | 3,750 | 3,750 | -10 (-0.27%) | 700 |
5 Apr 2024 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |