Mansei Corporation Recent Share Price (TSE:7565)

TSE:7565 - Mansei Corp Mansei Corporation
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2004	JPY	980	980	980	980	980	+20 (+2.08%)	0
19 Jan 2004	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
16 Jan 2004	JPY	950	960	950	960	960	+10 (+1.05%)	2,000
15 Jan 2004	JPY	950	950	950	950	950	-10 (-1.04%)	0
14 Jan 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
13 Jan 2004	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
12 Jan 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
9 Jan 2004	JPY	960	960	960	960	960	+40 (+4.35%)	1,000
8 Jan 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
7 Jan 2004	JPY	920	920	920	920	920	+20 (+2.22%)	2,500
6 Jan 2004	JPY	900	900	900	900	900	0.0 (0.0%)	500
5 Jan 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
2 Jan 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
1 Jan 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
31 Dec 2003	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Dec 2003	JPY	900	900	900	900	900	0.0 (0.0%)	500
29 Dec 2003	JPY	900	900	900	900	900	+30 (+3.45%)	2,000
26 Dec 2003	JPY	870	870	870	870	870	0.0 (0.0%)	500
25 Dec 2003	JPY	870	870	870	870	870	-10 (-1.14%)	0
24 Dec 2003	JPY	880	880	880	880	880	0.0 (0.0%)	3,500
23 Dec 2003	JPY	880	880	880	880	880	0.0 (0.0%)	0
22 Dec 2003	JPY	880	880	880	880	880	+60 (+7.32%)	0
19 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0
18 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0
17 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0
16 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0
15 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0
12 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0
11 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	1,500
10 Dec 2003	JPY	820	820	820	820	820	0.0 (0.0%)	0