Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | JPY | 888 | 890 | 888 | 890 | 890 | +2 (+0.23%) | 3,000 |
15 Oct 2003 | JPY | 888 | 888 | 888 | 888 | 888 | -2 (-0.22%) | 0 |
14 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
13 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
9 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | -20 (-2.20%) | 0 |
8 Oct 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 500 |
7 Oct 2003 | JPY | 910 | 910 | 910 | 910 | 910 | +50 (+5.81%) | 500 |
6 Oct 2003 | JPY | 860 | 860 | 860 | 860 | 860 | +2 (+0.23%) | 0 |
3 Oct 2003 | JPY | 858 | 858 | 858 | 858 | 858 | +2 (+0.23%) | 0 |
2 Oct 2003 | JPY | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 500 |
1 Oct 2003 | JPY | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 0 |
30 Sep 2003 | JPY | 856 | 856 | 856 | 856 | 856 | -18 (-2.06%) | 1,000 |
29 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
26 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
25 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
24 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | +62 (+7.64%) | 1,000 |
23 Sep 2003 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 812 | 814 | 812 | 812 | 812 | -108 (-11.74%) | 2,000 |
19 Sep 2003 | JPY | 920 | 920 | 920 | 920 | 920 | +54 (+6.24%) | 500 |
18 Sep 2003 | JPY | 866 | 866 | 866 | 866 | 866 | +2 (+0.23%) | 0 |
17 Sep 2003 | JPY | 864 | 864 | 864 | 864 | 864 | +4 (+0.47%) | 0 |
16 Sep 2003 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 1,000 |
15 Sep 2003 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 860 | 860 | 860 | 860 | 860 | +10 (+1.18%) | 500 |
11 Sep 2003 | JPY | 850 | 850 | 850 | 850 | 850 | +6 (+0.71%) | 0 |
10 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
9 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
8 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
5 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |