TSE:7565 - Mansei Corp Mansei Corporation
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2003 JPY 890 910 890 910 910 +20 (+2.25%) 2,500
16 Oct 2003 JPY 888 890 888 890 890 +2 (+0.23%) 3,000
15 Oct 2003 JPY 888 888 888 888 888 -2 (-0.22%) 0
14 Oct 2003 JPY 890 890 890 890 890 0.0 (0.0%) 0
13 Oct 2003 JPY 890 890 890 890 890 0.0 (0.0%) 0
10 Oct 2003 JPY 890 890 890 890 890 0.0 (0.0%) 0
9 Oct 2003 JPY 890 890 890 890 890 -20 (-2.20%) 0
8 Oct 2003 JPY 910 910 910 910 910 0.0 (0.0%) 500
7 Oct 2003 JPY 910 910 910 910 910 +50 (+5.81%) 500
6 Oct 2003 JPY 860 860 860 860 860 +2 (+0.23%) 0
3 Oct 2003 JPY 858 858 858 858 858 +2 (+0.23%) 0
2 Oct 2003 JPY 856 856 856 856 856 0.0 (0.0%) 500
1 Oct 2003 JPY 856 856 856 856 856 0.0 (0.0%) 0
30 Sep 2003 JPY 856 856 856 856 856 -18 (-2.06%) 1,000
29 Sep 2003 JPY 874 874 874 874 874 0.0 (0.0%) 0
26 Sep 2003 JPY 874 874 874 874 874 0.0 (0.0%) 0
25 Sep 2003 JPY 874 874 874 874 874 0.0 (0.0%) 0
24 Sep 2003 JPY 874 874 874 874 874 +62 (+7.64%) 1,000
23 Sep 2003 JPY 812 812 812 812 812 0.0 (0.0%) 0
22 Sep 2003 JPY 812 814 812 812 812 -108 (-11.74%) 2,000
19 Sep 2003 JPY 920 920 920 920 920 +54 (+6.24%) 500
18 Sep 2003 JPY 866 866 866 866 866 +2 (+0.23%) 0
17 Sep 2003 JPY 864 864 864 864 864 +4 (+0.47%) 0
16 Sep 2003 JPY 860 860 860 860 860 0.0 (0.0%) 1,000
15 Sep 2003 JPY 860 860 860 860 860 0.0 (0.0%) 0
12 Sep 2003 JPY 860 860 860 860 860 +10 (+1.18%) 500
11 Sep 2003 JPY 850 850 850 850 850 +6 (+0.71%) 0
10 Sep 2003 JPY 844 844 844 844 844 0.0 (0.0%) 0
9 Sep 2003 JPY 844 844 844 844 844 0.0 (0.0%) 0
8 Sep 2003 JPY 844 844 844 844 844 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms