Mansei Corporation Recent Share Price (TSE:7565)

TSE:7565 - Mansei Corp Mansei Corporation
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2003	JPY	890	910	890	910	910	+20 (+2.25%)	2,500
16 Oct 2003	JPY	888	890	888	890	890	+2 (+0.23%)	3,000
15 Oct 2003	JPY	888	888	888	888	888	-2 (-0.22%)	0
14 Oct 2003	JPY	890	890	890	890	890	0.0 (0.0%)	0
13 Oct 2003	JPY	890	890	890	890	890	0.0 (0.0%)	0
10 Oct 2003	JPY	890	890	890	890	890	0.0 (0.0%)	0
9 Oct 2003	JPY	890	890	890	890	890	-20 (-2.20%)	0
8 Oct 2003	JPY	910	910	910	910	910	0.0 (0.0%)	500
7 Oct 2003	JPY	910	910	910	910	910	+50 (+5.81%)	500
6 Oct 2003	JPY	860	860	860	860	860	+2 (+0.23%)	0
3 Oct 2003	JPY	858	858	858	858	858	+2 (+0.23%)	0
2 Oct 2003	JPY	856	856	856	856	856	0.0 (0.0%)	500
1 Oct 2003	JPY	856	856	856	856	856	0.0 (0.0%)	0
30 Sep 2003	JPY	856	856	856	856	856	-18 (-2.06%)	1,000
29 Sep 2003	JPY	874	874	874	874	874	0.0 (0.0%)	0
26 Sep 2003	JPY	874	874	874	874	874	0.0 (0.0%)	0
25 Sep 2003	JPY	874	874	874	874	874	0.0 (0.0%)	0
24 Sep 2003	JPY	874	874	874	874	874	+62 (+7.64%)	1,000
23 Sep 2003	JPY	812	812	812	812	812	0.0 (0.0%)	0
22 Sep 2003	JPY	812	814	812	812	812	-108 (-11.74%)	2,000
19 Sep 2003	JPY	920	920	920	920	920	+54 (+6.24%)	500
18 Sep 2003	JPY	866	866	866	866	866	+2 (+0.23%)	0
17 Sep 2003	JPY	864	864	864	864	864	+4 (+0.47%)	0
16 Sep 2003	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
15 Sep 2003	JPY	860	860	860	860	860	0.0 (0.0%)	0
12 Sep 2003	JPY	860	860	860	860	860	+10 (+1.18%)	500
11 Sep 2003	JPY	850	850	850	850	850	+6 (+0.71%)	0
10 Sep 2003	JPY	844	844	844	844	844	0.0 (0.0%)	0
9 Sep 2003	JPY	844	844	844	844	844	0.0 (0.0%)	0
8 Sep 2003	JPY	844	844	844	844	844	0.0 (0.0%)	0