Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
29 Oct 2003 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 1,500 |
28 Oct 2003 | JPY | 880 | 880 | 880 | 880 | 880 | +6 (+0.69%) | 0 |
27 Oct 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 500 |
24 Oct 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
23 Oct 2003 | JPY | 864 | 874 | 864 | 874 | 874 | -70 (-7.42%) | 1,000 |
22 Oct 2003 | JPY | 944 | 944 | 944 | 944 | 944 | +2 (+0.21%) | 1,000 |
21 Oct 2003 | JPY | 942 | 942 | 942 | 942 | 942 | +22 (+2.39%) | 0 |
20 Oct 2003 | JPY | 922 | 922 | 920 | 920 | 920 | +10 (+1.10%) | 3,000 |
17 Oct 2003 | JPY | 890 | 910 | 890 | 910 | 910 | +20 (+2.25%) | 2,500 |
16 Oct 2003 | JPY | 888 | 890 | 888 | 890 | 890 | +2 (+0.23%) | 3,000 |
15 Oct 2003 | JPY | 888 | 888 | 888 | 888 | 888 | -2 (-0.22%) | 0 |
14 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
13 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
9 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | -20 (-2.20%) | 0 |
8 Oct 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 500 |
7 Oct 2003 | JPY | 910 | 910 | 910 | 910 | 910 | +50 (+5.81%) | 500 |
6 Oct 2003 | JPY | 860 | 860 | 860 | 860 | 860 | +2 (+0.23%) | 0 |
3 Oct 2003 | JPY | 858 | 858 | 858 | 858 | 858 | +2 (+0.23%) | 0 |
2 Oct 2003 | JPY | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 500 |
1 Oct 2003 | JPY | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 0 |
30 Sep 2003 | JPY | 856 | 856 | 856 | 856 | 856 | -18 (-2.06%) | 1,000 |
29 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
26 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
25 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
24 Sep 2003 | JPY | 874 | 874 | 874 | 874 | 874 | +62 (+7.64%) | 1,000 |
23 Sep 2003 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 812 | 814 | 812 | 812 | 812 | -108 (-11.74%) | 2,000 |
19 Sep 2003 | JPY | 920 | 920 | 920 | 920 | 920 | +54 (+6.24%) | 500 |