Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | JPY | 866 | 866 | 866 | 866 | 866 | +2 (+0.23%) | 0 |
17 Sep 2003 | JPY | 864 | 864 | 864 | 864 | 864 | +4 (+0.47%) | 0 |
16 Sep 2003 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 1,000 |
15 Sep 2003 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 860 | 860 | 860 | 860 | 860 | +10 (+1.18%) | 500 |
11 Sep 2003 | JPY | 850 | 850 | 850 | 850 | 850 | +6 (+0.71%) | 0 |
10 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
9 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
8 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
5 Sep 2003 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |