Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 300 |
30 Apr 2024 | JPY | 3,600 | 3,700 | 3,600 | 3,630 | 3,630 | +115 (+3.27%) | 1,600 |
26 Apr 2024 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | JPY | 3,585 | 3,585 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 200 |
24 Apr 2024 | JPY | 3,575 | 3,575 | 3,445 | 3,515 | 3,515 | -90 (-2.50%) | 1,000 |
23 Apr 2024 | JPY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 0.0 (0.0%) | 200 |
22 Apr 2024 | JPY | 3,630 | 3,630 | 3,605 | 3,605 | 3,605 | -40 (-1.10%) | 400 |
19 Apr 2024 | JPY | 3,645 | 3,645 | 3,645 | 3,645 | 3,645 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 3,610 | 3,645 | 3,610 | 3,645 | 3,645 | -35 (-0.95%) | 300 |
17 Apr 2024 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | -35 (-0.94%) | 200 |
15 Apr 2024 | JPY | 3,725 | 3,725 | 3,715 | 3,715 | 3,715 | -5 (-0.13%) | 200 |
12 Apr 2024 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -5 (-0.13%) | 100 |
11 Apr 2024 | JPY | 3,825 | 3,825 | 3,725 | 3,725 | 3,725 | -30 (-0.80%) | 700 |
10 Apr 2024 | JPY | 3,750 | 3,755 | 3,750 | 3,755 | 3,755 | +50 (+1.35%) | 200 |
9 Apr 2024 | JPY | 3,750 | 3,750 | 3,705 | 3,705 | 3,705 | -45 (-1.20%) | 1,000 |
8 Apr 2024 | JPY | 3,795 | 3,795 | 3,745 | 3,750 | 3,750 | -10 (-0.27%) | 700 |
5 Apr 2024 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 3,805 | 3,805 | 3,760 | 3,760 | 3,760 | +25 (+0.67%) | 600 |
3 Apr 2024 | JPY | 3,715 | 3,735 | 3,715 | 3,735 | 3,735 | -75 (-1.97%) | 400 |
2 Apr 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
29 Mar 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 100 |
28 Mar 2024 | JPY | 3,680 | 3,820 | 3,680 | 3,810 | 3,810 | +10 (+0.26%) | 900 |
27 Mar 2024 | JPY | 3,740 | 3,900 | 3,740 | 3,800 | 3,800 | 0.0 (0.0%) | 800 |
26 Mar 2024 | JPY | 3,805 | 3,850 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 600 |
25 Mar 2024 | JPY | 3,745 | 3,900 | 3,740 | 3,800 | 3,800 | +125 (+3.40%) | 1,700 |
22 Mar 2024 | JPY | 3,735 | 3,745 | 3,675 | 3,675 | 3,675 | -130 (-3.42%) | 1,000 |
21 Mar 2024 | JPY | 3,860 | 3,860 | 3,750 | 3,805 | 3,805 | +155 (+4.25%) | 3,200 |
19 Mar 2024 | JPY | 3,650 | 3,650 | 3,575 | 3,650 | 3,650 | 0.0 (0.0%) | 700 |