Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +150 (+4.29%) | 700 |
15 Mar 2024 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 3,475 | 3,500 | 3,475 | 3,500 | 3,500 | -45 (-1.27%) | 700 |
13 Mar 2024 | JPY | 3,610 | 3,610 | 3,545 | 3,545 | 3,545 | -65 (-1.80%) | 200 |
12 Mar 2024 | JPY | 3,470 | 3,610 | 3,470 | 3,610 | 3,610 | +90 (+2.56%) | 400 |
11 Mar 2024 | JPY | 3,650 | 3,650 | 3,520 | 3,520 | 3,520 | -15 (-0.42%) | 1,100 |
8 Mar 2024 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | -70 (-1.94%) | 400 |
7 Mar 2024 | JPY | 3,665 | 3,665 | 3,595 | 3,605 | 3,605 | -60 (-1.64%) | 400 |
6 Mar 2024 | JPY | 3,585 | 3,670 | 3,585 | 3,665 | 3,665 | +90 (+2.52%) | 900 |
5 Mar 2024 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | -5 (-0.14%) | 100 |
4 Mar 2024 | JPY | 3,510 | 3,580 | 3,510 | 3,580 | 3,580 | +80 (+2.29%) | 200 |
1 Mar 2024 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +20 (+0.57%) | 100 |
29 Feb 2024 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -70 (-1.97%) | 300 |
28 Feb 2024 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 3,575 | 3,575 | 3,550 | 3,550 | 3,550 | +45 (+1.28%) | 400 |
26 Feb 2024 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 700 |
22 Feb 2024 | JPY | 3,450 | 3,505 | 3,430 | 3,505 | 3,505 | -15 (-0.43%) | 500 |
21 Feb 2024 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 3,450 | 3,520 | 3,450 | 3,520 | 3,520 | +10 (+0.28%) | 300 |
19 Feb 2024 | JPY | 3,505 | 3,510 | 3,505 | 3,510 | 3,510 | +5 (+0.14%) | 300 |
16 Feb 2024 | JPY | 3,430 | 3,545 | 3,430 | 3,505 | 3,505 | +5 (+0.14%) | 400 |
15 Feb 2024 | JPY | 3,440 | 3,500 | 3,440 | 3,500 | 3,500 | +5 (+0.14%) | 500 |
14 Feb 2024 | JPY | 3,460 | 3,495 | 3,460 | 3,495 | 3,495 | +30 (+0.87%) | 200 |
13 Feb 2024 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | -45 (-1.28%) | 100 |
9 Feb 2024 | JPY | 3,550 | 3,590 | 3,510 | 3,510 | 3,510 | -90 (-2.50%) | 1,000 |
8 Feb 2024 | JPY | 3,740 | 3,740 | 3,515 | 3,600 | 3,600 | -75 (-2.04%) | 3,000 |
7 Feb 2024 | JPY | 3,740 | 3,740 | 3,610 | 3,675 | 3,675 | +75 (+2.08%) | 2,200 |
6 Feb 2024 | JPY | 3,500 | 3,695 | 3,495 | 3,600 | 3,600 | +100 (+2.86%) | 1,900 |
5 Feb 2024 | JPY | 3,440 | 3,500 | 3,405 | 3,500 | 3,500 | +70 (+2.04%) | 300 |
2 Feb 2024 | JPY | 3,450 | 3,450 | 3,380 | 3,430 | 3,430 | -20 (-0.58%) | 500 |