Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 3,350 | 3,540 | 3,350 | 3,450 | 3,450 | +110 (+3.29%) | 2,100 |
31 Jan 2024 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 3,335 | 3,340 | 3,335 | 3,340 | 3,340 | +30 (+0.91%) | 200 |
29 Jan 2024 | JPY | 3,340 | 3,340 | 3,310 | 3,310 | 3,310 | +10 (+0.30%) | 600 |
26 Jan 2024 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 400 |
25 Jan 2024 | JPY | 3,340 | 3,340 | 3,250 | 3,300 | 3,300 | -5 (-0.15%) | 1,000 |
24 Jan 2024 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 0 |
23 Jan 2024 | JPY | 3,260 | 3,310 | 3,260 | 3,305 | 3,305 | +85 (+2.64%) | 900 |
22 Jan 2024 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +30 (+0.94%) | 100 |
19 Jan 2024 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +40 (+1.27%) | 300 |
18 Jan 2024 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 100 |
17 Jan 2024 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -80 (-2.46%) | 200 |
16 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
15 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 100 |
11 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
10 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
9 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 100 |
5 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
29 Dec 2023 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +25 (+0.78%) | 300 |
28 Dec 2023 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -60 (-1.83%) | 100 |
27 Dec 2023 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 0 |
26 Dec 2023 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 800 |
25 Dec 2023 | JPY | 3,225 | 3,295 | 3,225 | 3,285 | 3,285 | -10 (-0.30%) | 1,100 |
22 Dec 2023 | JPY | 3,300 | 3,300 | 3,295 | 3,295 | 3,295 | +65 (+2.01%) | 200 |
21 Dec 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 3,200 | 3,230 | 3,200 | 3,230 | 3,230 | +30 (+0.94%) | 300 |
19 Dec 2023 | JPY | 3,205 | 3,205 | 3,165 | 3,200 | 3,200 | -20 (-0.62%) | 300 |
18 Dec 2023 | JPY | 3,220 | 3,220 | 3,215 | 3,220 | 3,220 | 0.0 (0.0%) | 800 |