Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 200 |
14 Dec 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
13 Dec 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 100 |
11 Dec 2023 | JPY | 3,225 | 3,225 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | JPY | 3,190 | 3,220 | 3,190 | 3,220 | 3,220 | +30 (+0.94%) | 1,900 |
7 Dec 2023 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +20 (+0.63%) | 100 |
6 Dec 2023 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 3,150 | 3,170 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 300 |
4 Dec 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -70 (-2.17%) | 100 |
1 Dec 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 500 |
24 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 3,215 | 3,230 | 3,215 | 3,230 | 3,230 | +30 (+0.94%) | 500 |
16 Nov 2023 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 400 |
15 Nov 2023 | JPY | 3,200 | 3,210 | 3,195 | 3,195 | 3,195 | +50 (+1.59%) | 600 |
14 Nov 2023 | JPY | 3,215 | 3,215 | 3,145 | 3,145 | 3,145 | -70 (-2.18%) | 400 |
13 Nov 2023 | JPY | 3,215 | 3,250 | 3,195 | 3,215 | 3,215 | +10 (+0.31%) | 1,700 |
10 Nov 2023 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | +5 (+0.16%) | 400 |
9 Nov 2023 | JPY | 3,195 | 3,200 | 3,180 | 3,200 | 3,200 | +5 (+0.16%) | 1,000 |
8 Nov 2023 | JPY | 3,205 | 3,205 | 3,195 | 3,195 | 3,195 | +60 (+1.91%) | 800 |
7 Nov 2023 | JPY | 3,165 | 3,170 | 3,135 | 3,135 | 3,135 | +75 (+2.45%) | 900 |
6 Nov 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |