| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 407 | 412 | 405 | 407 | 407 | +2 (+0.49%) | 16,600 |
| 15 Aug 2023 | JPY | 419 | 420 | 399 | 405 | 405 | -14 (-3.34%) | 67,300 |
| 14 Aug 2023 | JPY | 429 | 435 | 413 | 419 | 419 | -8 (-1.87%) | 33,000 |
| 10 Aug 2023 | JPY | 450 | 458 | 426 | 427 | 427 | -23 (-5.11%) | 51,800 |
| 9 Aug 2023 | JPY | 445 | 450 | 440 | 450 | 450 | +7 (+1.58%) | 11,700 |
| 8 Aug 2023 | JPY | 446 | 446 | 440 | 443 | 443 | -3 (-0.67%) | 1,700 |
| 7 Aug 2023 | JPY | 438 | 448 | 432 | 446 | 446 | +8 (+1.83%) | 32,900 |
| 4 Aug 2023 | JPY | 433 | 442 | 433 | 438 | 438 | +2 (+0.46%) | 3,000 |
| 3 Aug 2023 | JPY | 437 | 437 | 430 | 436 | 436 | -5 (-1.13%) | 16,000 |
| 2 Aug 2023 | JPY | 443 | 446 | 441 | 441 | 441 | -1 (-0.23%) | 8,700 |
| 1 Aug 2023 | JPY | 439 | 442 | 438 | 442 | 442 | +3 (+0.68%) | 5,800 |
| 31 Jul 2023 | JPY | 441 | 441 | 437 | 439 | 439 | -1 (-0.23%) | 6,500 |
| 28 Jul 2023 | JPY | 443 | 445 | 438 | 440 | 440 | -3 (-0.68%) | 21,400 |
| 27 Jul 2023 | JPY | 443 | 445 | 439 | 443 | 443 | -2 (-0.45%) | 9,000 |
| 26 Jul 2023 | JPY | 449 | 449 | 442 | 445 | 445 | -2 (-0.45%) | 5,900 |
| 25 Jul 2023 | JPY | 448 | 448 | 446 | 447 | 447 | 0.0 (0.0%) | 3,700 |
| 24 Jul 2023 | JPY | 446 | 450 | 446 | 447 | 447 | +2 (+0.45%) | 5,000 |
| 21 Jul 2023 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 3,400 |
| 20 Jul 2023 | JPY | 452 | 456 | 450 | 450 | 450 | -5 (-1.10%) | 4,300 |
| 19 Jul 2023 | JPY | 451 | 455 | 447 | 455 | 455 | +4 (+0.89%) | 7,200 |
| 18 Jul 2023 | JPY | 445 | 461 | 444 | 451 | 451 | +6 (+1.35%) | 14,200 |
| 14 Jul 2023 | JPY | 448 | 448 | 443 | 445 | 445 | -3 (-0.67%) | 6,100 |
| 13 Jul 2023 | JPY | 449 | 449 | 444 | 448 | 448 | +2 (+0.45%) | 6,000 |
| 12 Jul 2023 | JPY | 453 | 454 | 446 | 446 | 446 | -7 (-1.55%) | 4,600 |
| 11 Jul 2023 | JPY | 455 | 456 | 449 | 453 | 453 | -2 (-0.44%) | 5,300 |
| 10 Jul 2023 | JPY | 452 | 457 | 449 | 455 | 455 | +5 (+1.11%) | 11,000 |
| 7 Jul 2023 | JPY | 451 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 8,300 |
| 6 Jul 2023 | JPY | 462 | 462 | 450 | 450 | 450 | -12 (-2.60%) | 12,400 |
| 5 Jul 2023 | JPY | 464 | 464 | 455 | 462 | 462 | +5 (+1.09%) | 15,000 |
| 4 Jul 2023 | JPY | 458 | 463 | 457 | 457 | 457 | -2 (-0.44%) | 12,600 |
