| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 480 | 483 | 477 | 481 | 481 | +2 (+0.42%) | 5,100 |
| 9 May 2024 | JPY | 484 | 484 | 478 | 479 | 479 | +2 (+0.42%) | 8,000 |
| 8 May 2024 | JPY | 478 | 483 | 475 | 477 | 477 | +1 (+0.21%) | 14,400 |
| 7 May 2024 | JPY | 480 | 480 | 476 | 476 | 476 | -4 (-0.83%) | 3,400 |
| 2 May 2024 | JPY | 482 | 482 | 480 | 480 | 480 | -3 (-0.62%) | 1,400 |
| 1 May 2024 | JPY | 484 | 485 | 479 | 483 | 483 | -1 (-0.21%) | 4,000 |
| 30 Apr 2024 | JPY | 484 | 488 | 483 | 484 | 484 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2024 | JPY | 486 | 489 | 483 | 484 | 484 | -5 (-1.02%) | 1,800 |
| 25 Apr 2024 | JPY | 487 | 489 | 479 | 489 | 489 | +1 (+0.20%) | 5,100 |
| 24 Apr 2024 | JPY | 482 | 488 | 482 | 488 | 488 | +6 (+1.24%) | 900 |
| 23 Apr 2024 | JPY | 479 | 482 | 479 | 482 | 482 | +3 (+0.63%) | 300 |
| 22 Apr 2024 | JPY | 479 | 483 | 477 | 479 | 479 | +2 (+0.42%) | 7,100 |
| 19 Apr 2024 | JPY | 483 | 485 | 476 | 477 | 477 | -10 (-2.05%) | 18,800 |
| 18 Apr 2024 | JPY | 488 | 488 | 482 | 487 | 487 | -1 (-0.20%) | 5,300 |
| 17 Apr 2024 | JPY | 488 | 491 | 484 | 488 | 488 | +3 (+0.62%) | 4,100 |
| 16 Apr 2024 | JPY | 481 | 490 | 480 | 485 | 485 | +3 (+0.62%) | 7,000 |
| 15 Apr 2024 | JPY | 480 | 484 | 480 | 482 | 482 | +1 (+0.21%) | 4,300 |
| 12 Apr 2024 | JPY | 486 | 486 | 481 | 481 | 481 | -3 (-0.62%) | 9,100 |
| 11 Apr 2024 | JPY | 483 | 484 | 482 | 484 | 484 | -1 (-0.21%) | 1,900 |
| 10 Apr 2024 | JPY | 484 | 486 | 484 | 485 | 485 | +2 (+0.41%) | 2,000 |
| 9 Apr 2024 | JPY | 485 | 485 | 483 | 483 | 483 | -1 (-0.21%) | 2,200 |
| 8 Apr 2024 | JPY | 485 | 486 | 484 | 484 | 484 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2024 | JPY | 486 | 486 | 484 | 484 | 484 | -2 (-0.41%) | 2,400 |
| 4 Apr 2024 | JPY | 496 | 497 | 485 | 486 | 486 | -6 (-1.22%) | 5,500 |
| 3 Apr 2024 | JPY | 487 | 500 | 487 | 492 | 492 | -3 (-0.61%) | 2,800 |
| 2 Apr 2024 | JPY | 499 | 499 | 486 | 495 | 495 | -7 (-1.39%) | 7,400 |
| 1 Apr 2024 | JPY | 505 | 505 | 477 | 502 | 502 | -3 (-0.59%) | 24,500 |
| 29 Mar 2024 | JPY | 501 | 505 | 501 | 505 | 505 | +4 (+0.80%) | 2,200 |
| 28 Mar 2024 | JPY | 500 | 503 | 500 | 501 | 501 | -9 (-1.76%) | 20,200 |
| 27 Mar 2024 | JPY | 515 | 515 | 510 | 510 | 510 | -4 (-0.78%) | 13,100 |
