| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 460 | 462 | 452 | 459 | 459 | -3 (-0.65%) | 39,300 |
| 30 Jun 2023 | JPY | 433 | 462 | 433 | 462 | 462 | +29 (+6.70%) | 92,600 |
| 29 Jun 2023 | JPY | 434 | 436 | 433 | 433 | 433 | 0.0 (0.0%) | 4,200 |
| 28 Jun 2023 | JPY | 434 | 436 | 432 | 433 | 433 | -4 (-0.92%) | 17,300 |
| 27 Jun 2023 | JPY | 441 | 441 | 431 | 437 | 437 | -2 (-0.46%) | 18,200 |
| 26 Jun 2023 | JPY | 437 | 442 | 437 | 439 | 439 | +2 (+0.46%) | 5,300 |
| 23 Jun 2023 | JPY | 443 | 447 | 437 | 437 | 437 | -5 (-1.13%) | 17,500 |
| 22 Jun 2023 | JPY | 449 | 452 | 442 | 442 | 442 | -7 (-1.56%) | 22,200 |
| 21 Jun 2023 | JPY | 446 | 453 | 446 | 449 | 449 | +2 (+0.45%) | 13,000 |
| 20 Jun 2023 | JPY | 444 | 447 | 441 | 447 | 447 | +5 (+1.13%) | 10,100 |
| 19 Jun 2023 | JPY | 441 | 445 | 441 | 442 | 442 | 0.0 (0.0%) | 10,600 |
| 16 Jun 2023 | JPY | 442 | 444 | 435 | 442 | 442 | -1 (-0.23%) | 18,900 |
| 15 Jun 2023 | JPY | 447 | 447 | 441 | 443 | 443 | -1 (-0.23%) | 6,900 |
| 14 Jun 2023 | JPY | 450 | 451 | 442 | 444 | 444 | -4 (-0.89%) | 10,800 |
| 13 Jun 2023 | JPY | 450 | 454 | 448 | 448 | 448 | -1 (-0.22%) | 11,700 |
| 12 Jun 2023 | JPY | 443 | 450 | 441 | 449 | 449 | +9 (+2.05%) | 9,100 |
| 9 Jun 2023 | JPY | 436 | 442 | 436 | 440 | 440 | 0.0 (0.0%) | 14,800 |
| 8 Jun 2023 | JPY | 447 | 449 | 438 | 440 | 440 | -4 (-0.90%) | 13,600 |
| 7 Jun 2023 | JPY | 446 | 452 | 443 | 444 | 444 | -3 (-0.67%) | 24,100 |
| 6 Jun 2023 | JPY | 455 | 455 | 446 | 447 | 447 | -8 (-1.76%) | 22,300 |
| 5 Jun 2023 | JPY | 454 | 460 | 453 | 455 | 455 | +3 (+0.66%) | 16,500 |
| 2 Jun 2023 | JPY | 452 | 459 | 449 | 452 | 452 | 0.0 (0.0%) | 14,000 |
| 1 Jun 2023 | JPY | 446 | 455 | 445 | 452 | 452 | -2 (-0.44%) | 36,000 |
| 31 May 2023 | JPY | 472 | 474 | 450 | 454 | 454 | -31 (-6.39%) | 113,300 |
| 30 May 2023 | JPY | 483 | 497 | 452 | 485 | 485 | +3 (+0.62%) | 335,900 |
| 29 May 2023 | JPY | 470 | 521 | 458 | 482 | 482 | +41 (+9.30%) | 523,500 |
| 26 May 2023 | JPY | 433 | 450 | 432 | 441 | 441 | +13 (+3.04%) | 47,000 |
| 25 May 2023 | JPY | 427 | 433 | 425 | 428 | 428 | -2 (-0.47%) | 7,800 |
| 24 May 2023 | JPY | 426 | 430 | 424 | 430 | 430 | +4 (+0.94%) | 10,100 |
| 23 May 2023 | JPY | 435 | 436 | 426 | 426 | 426 | -8 (-1.84%) | 17,900 |
