| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 436 | 441 | 434 | 434 | 434 | +3 (+0.70%) | 14,200 |
| 19 May 2023 | JPY | 425 | 436 | 425 | 431 | 431 | +5 (+1.17%) | 24,800 |
| 18 May 2023 | JPY | 428 | 428 | 415 | 426 | 426 | 0.0 (0.0%) | 31,000 |
| 17 May 2023 | JPY | 414 | 438 | 413 | 426 | 426 | +16 (+3.90%) | 53,000 |
| 16 May 2023 | JPY | 439 | 439 | 410 | 410 | 410 | -23 (-5.31%) | 59,300 |
| 15 May 2023 | JPY | 446 | 448 | 428 | 433 | 433 | -56 (-11.45%) | 71,500 |
| 12 May 2023 | JPY | 501 | 502 | 482 | 489 | 489 | -14 (-2.78%) | 48,300 |
| 11 May 2023 | JPY | 506 | 506 | 500 | 503 | 503 | +1 (+0.20%) | 18,600 |
| 10 May 2023 | JPY | 501 | 506 | 501 | 502 | 502 | -1 (-0.20%) | 14,700 |
| 9 May 2023 | JPY | 505 | 506 | 502 | 503 | 503 | 0.0 (0.0%) | 13,700 |
| 8 May 2023 | JPY | 508 | 513 | 501 | 503 | 503 | -6 (-1.18%) | 25,000 |
| 2 May 2023 | JPY | 504 | 509 | 502 | 509 | 509 | +5 (+0.99%) | 15,900 |
| 1 May 2023 | JPY | 503 | 505 | 496 | 504 | 504 | +7 (+1.41%) | 12,500 |
| 28 Apr 2023 | JPY | 497 | 507 | 494 | 497 | 497 | +3 (+0.61%) | 13,800 |
| 27 Apr 2023 | JPY | 494 | 500 | 494 | 494 | 494 | +1 (+0.20%) | 2,400 |
| 26 Apr 2023 | JPY | 501 | 503 | 491 | 493 | 493 | -7 (-1.40%) | 14,000 |
| 25 Apr 2023 | JPY | 496 | 502 | 495 | 500 | 500 | +4 (+0.81%) | 8,600 |
| 24 Apr 2023 | JPY | 502 | 502 | 496 | 496 | 496 | -3 (-0.60%) | 7,400 |
| 21 Apr 2023 | JPY | 510 | 510 | 496 | 499 | 499 | -15 (-2.92%) | 21,500 |
| 20 Apr 2023 | JPY | 509 | 515 | 508 | 514 | 514 | +6 (+1.18%) | 6,700 |
| 19 Apr 2023 | JPY | 511 | 511 | 501 | 508 | 508 | -3 (-0.59%) | 8,300 |
| 18 Apr 2023 | JPY | 508 | 513 | 505 | 511 | 511 | +6 (+1.19%) | 5,600 |
| 17 Apr 2023 | JPY | 509 | 514 | 499 | 505 | 505 | -4 (-0.79%) | 17,200 |
| 14 Apr 2023 | JPY | 518 | 518 | 505 | 509 | 509 | -8 (-1.55%) | 30,800 |
| 13 Apr 2023 | JPY | 528 | 528 | 516 | 517 | 517 | -15 (-2.82%) | 20,700 |
| 12 Apr 2023 | JPY | 527 | 534 | 521 | 532 | 532 | +12 (+2.31%) | 18,700 |
| 11 Apr 2023 | JPY | 518 | 528 | 518 | 520 | 520 | +2 (+0.39%) | 19,200 |
| 10 Apr 2023 | JPY | 522 | 523 | 512 | 518 | 518 | +1 (+0.19%) | 17,300 |
| 7 Apr 2023 | JPY | 529 | 529 | 516 | 517 | 517 | -2 (-0.39%) | 18,800 |
| 6 Apr 2023 | JPY | 533 | 533 | 517 | 519 | 519 | -14 (-2.63%) | 25,100 |
