Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	161	161	161	161	161	0.0 (0.0%)	0
23 Jun 2009	JPY	161	161	161	161	161	-5 (-3.01%)	1,000
22 Jun 2009	JPY	166	166	166	166	166	0.0 (0.0%)	0
19 Jun 2009	JPY	166	166	166	166	166	0.0 (0.0%)	0
18 Jun 2009	JPY	166	166	166	166	166	0.0 (0.0%)	0
17 Jun 2009	JPY	166	166	166	166	166	-10 (-5.68%)	3,000
16 Jun 2009	JPY	176	176	176	176	176	0.0 (0.0%)	0
15 Jun 2009	JPY	176	176	176	176	176	0.0 (0.0%)	0
12 Jun 2009	JPY	190	195	175	176	176	-4 (-2.22%)	4,000
11 Jun 2009	JPY	155	180	155	180	180	+25 (+16.13%)	18,000
10 Jun 2009	JPY	153	155	150	155	155	+4 (+2.65%)	11,000
9 Jun 2009	JPY	162	162	151	151	151	-8 (-5.03%)	10,000
8 Jun 2009	JPY	159	159	159	159	159	0.0 (0.0%)	0
5 Jun 2009	JPY	159	159	159	159	159	+9 (+6%)	1,000
4 Jun 2009	JPY	150	150	150	150	150	0.0 (0.0%)	0
3 Jun 2009	JPY	150	150	150	150	150	0.0 (0.0%)	0
2 Jun 2009	JPY	150	150	150	150	150	0.0 (0.0%)	0
1 Jun 2009	JPY	150	150	150	150	150	-1 (-0.66%)	1,000
29 May 2009	JPY	151	151	151	151	151	0.0 (0.0%)	0
28 May 2009	JPY	151	151	151	151	151	0.0 (0.0%)	2,000
27 May 2009	JPY	151	151	151	151	151	0.0 (0.0%)	1,000
26 May 2009	JPY	153	153	151	151	151	+3 (+2.03%)	2,000
25 May 2009	JPY	149	149	148	148	148	+7 (+4.96%)	6,000
22 May 2009	JPY	143	143	138	141	141	+2 (+1.44%)	8,000
21 May 2009	JPY	141	142	139	139	139	-10 (-6.71%)	12,000
20 May 2009	JPY	139	149	139	149	149	+14 (+10.37%)	7,000
19 May 2009	JPY	135	135	135	135	135	0.0 (0.0%)	0
18 May 2009	JPY	135	135	135	135	135	-5 (-3.57%)	1,000
15 May 2009	JPY	140	140	140	140	140	0.0 (0.0%)	0
14 May 2009	JPY	140	140	140	140	140	0.0 (0.0%)	0