Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
9 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
6 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
5 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
4 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
3 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
2 Feb 2009	JPY	163	163	163	163	163	0.0 (0.0%)	0
30 Jan 2009	JPY	163	163	163	163	163	+8 (+5.16%)	1,000
29 Jan 2009	JPY	155	155	155	155	155	0.0 (0.0%)	0
28 Jan 2009	JPY	155	155	155	155	155	0.0 (0.0%)	0
27 Jan 2009	JPY	155	155	155	155	155	0.0 (0.0%)	0
26 Jan 2009	JPY	155	155	155	155	155	0.0 (0.0%)	2,000
23 Jan 2009	JPY	141	155	141	155	155	+10 (+6.90%)	6,000
22 Jan 2009	JPY	148	148	145	145	145	-3 (-2.03%)	3,000
21 Jan 2009	JPY	148	148	148	148	148	0.0 (0.0%)	0
20 Jan 2009	JPY	148	148	148	148	148	-5 (-3.27%)	1,000
19 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
16 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
15 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
14 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
13 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
9 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	2,000
8 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
7 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	1,000
6 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
5 Jan 2009	JPY	153	153	153	153	153	0.0 (0.0%)	0
30 Dec 2008	JPY	153	153	153	153	153	0.0 (0.0%)	1,000
29 Dec 2008	JPY	153	153	153	153	153	+8 (+5.52%)	3,000
26 Dec 2008	JPY	145	145	145	145	145	+5 (+3.57%)	2,000
25 Dec 2008	JPY	140	140	140	140	140	0.0 (0.0%)	0