| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 550 | 550 | 532 | 533 | 533 | -14 (-2.56%) | 35,300 |
| 4 Apr 2023 | JPY | 523 | 553 | 521 | 547 | 547 | +23 (+4.39%) | 76,800 |
| 3 Apr 2023 | JPY | 530 | 532 | 520 | 524 | 524 | -2 (-0.38%) | 48,500 |
| 31 Mar 2023 | JPY | 519 | 527 | 517 | 526 | 526 | +9 (+1.74%) | 23,600 |
| 30 Mar 2023 | JPY | 511 | 518 | 510 | 517 | 517 | +4 (+0.78%) | 26,300 |
| 29 Mar 2023 | JPY | 511 | 517 | 511 | 513 | 513 | +2 (+0.39%) | 15,200 |
| 28 Mar 2023 | JPY | 514 | 517 | 511 | 511 | 511 | -4 (-0.78%) | 16,900 |
| 27 Mar 2023 | JPY | 514 | 516 | 508 | 515 | 515 | -2 (-0.39%) | 32,300 |
| 24 Mar 2023 | JPY | 523 | 523 | 514 | 517 | 517 | -6 (-1.15%) | 12,500 |
| 23 Mar 2023 | JPY | 506 | 523 | 505 | 523 | 523 | +10 (+1.95%) | 13,500 |
| 22 Mar 2023 | JPY | 506 | 521 | 505 | 513 | 513 | +12 (+2.40%) | 21,700 |
| 20 Mar 2023 | JPY | 526 | 526 | 500 | 501 | 501 | -27 (-5.11%) | 68,300 |
| 17 Mar 2023 | JPY | 531 | 536 | 521 | 528 | 528 | -1 (-0.19%) | 52,200 |
| 16 Mar 2023 | JPY | 531 | 538 | 523 | 529 | 529 | -12 (-2.22%) | 31,800 |
| 15 Mar 2023 | JPY | 559 | 559 | 536 | 541 | 541 | +21 (+4.04%) | 87,800 |
| 14 Mar 2023 | JPY | 546 | 546 | 520 | 520 | 520 | -34 (-6.14%) | 48,400 |
| 13 Mar 2023 | JPY | 565 | 565 | 546 | 554 | 554 | -22 (-3.82%) | 39,800 |
| 10 Mar 2023 | JPY | 576 | 588 | 573 | 576 | 576 | -5 (-0.86%) | 36,300 |
| 9 Mar 2023 | JPY | 595 | 598 | 577 | 581 | 581 | -11 (-1.86%) | 37,300 |
| 8 Mar 2023 | JPY | 567 | 600 | 567 | 592 | 592 | +20 (+3.50%) | 70,800 |
| 7 Mar 2023 | JPY | 562 | 576 | 562 | 572 | 572 | +6 (+1.06%) | 48,500 |
| 6 Mar 2023 | JPY | 571 | 573 | 562 | 566 | 566 | 0.0 (0.0%) | 41,900 |
| 3 Mar 2023 | JPY | 568 | 568 | 557 | 566 | 566 | +7 (+1.25%) | 27,900 |
| 2 Mar 2023 | JPY | 564 | 574 | 559 | 559 | 559 | -4 (-0.71%) | 46,500 |
| 1 Mar 2023 | JPY | 537 | 564 | 537 | 563 | 563 | +26 (+4.84%) | 75,400 |
| 28 Feb 2023 | JPY | 533 | 539 | 528 | 537 | 537 | +8 (+1.51%) | 22,100 |
| 27 Feb 2023 | JPY | 525 | 531 | 516 | 529 | 529 | +4 (+0.76%) | 17,500 |
| 24 Feb 2023 | JPY | 539 | 539 | 525 | 525 | 525 | -6 (-1.13%) | 43,800 |
| 22 Feb 2023 | JPY | 536 | 540 | 526 | 531 | 531 | -12 (-2.21%) | 31,700 |
| 21 Feb 2023 | JPY | 547 | 550 | 541 | 543 | 543 | -4 (-0.73%) | 27,200 |
