Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2008	JPY	142	142	140	140	140	0.0 (0.0%)	6,000
22 Dec 2008	JPY	140	141	140	140	140	+5 (+3.70%)	3,000
19 Dec 2008	JPY	137	137	135	135	135	-15 (-10%)	2,000
18 Dec 2008	JPY	150	150	150	150	150	0.0 (0.0%)	0
17 Dec 2008	JPY	150	150	150	150	150	0.0 (0.0%)	0
16 Dec 2008	JPY	150	150	150	150	150	-8 (-5.06%)	1,000
15 Dec 2008	JPY	159	159	158	158	158	-10 (-5.95%)	2,000
12 Dec 2008	JPY	168	168	168	168	168	0.0 (0.0%)	0
11 Dec 2008	JPY	168	168	168	168	168	0.0 (0.0%)	4,000
10 Dec 2008	JPY	168	168	168	168	168	0.0 (0.0%)	0
9 Dec 2008	JPY	168	168	168	168	168	-2 (-1.18%)	1,000
8 Dec 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
5 Dec 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
4 Dec 2008	JPY	170	170	170	170	170	-8 (-4.49%)	1,000
3 Dec 2008	JPY	178	178	178	178	178	0.0 (0.0%)	0
2 Dec 2008	JPY	178	178	178	178	178	0.0 (0.0%)	0
1 Dec 2008	JPY	178	178	178	178	178	0.0 (0.0%)	0
28 Nov 2008	JPY	178	178	178	178	178	0.0 (0.0%)	1,000
27 Nov 2008	JPY	178	178	178	178	178	0.0 (0.0%)	0
26 Nov 2008	JPY	178	178	178	178	178	-1 (-0.56%)	1,000
25 Nov 2008	JPY	179	179	179	179	179	+9 (+5.29%)	1,000
21 Nov 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
20 Nov 2008	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
19 Nov 2008	JPY	170	170	170	170	170	+5 (+3.03%)	1,000
18 Nov 2008	JPY	165	165	165	165	165	+5 (+3.13%)	1,000
17 Nov 2008	JPY	160	160	160	160	160	0.0 (0.0%)	1,000
14 Nov 2008	JPY	160	160	160	160	160	0.0 (0.0%)	0
13 Nov 2008	JPY	160	160	160	160	160	-5 (-3.03%)	1,000
12 Nov 2008	JPY	165	165	165	165	165	+5 (+3.13%)	1,000
11 Nov 2008	JPY	160	160	160	160	160	0.0 (0.0%)	0